Skip to main content
Join free

NI

NiSource Inc.
45.29+0.2300 (+0.51%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NI, read from our ThinkOrSwim tools after the close.

NI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NI closed at 45.29 on Nov 10, 2026, above a VMA of 43.63. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.40424446Aug 18Sep 1Oct 1Nov 245.29NI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NI closed at 45.29 on Nov 10, 2026, above a VMA of 43.63. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.40424446Sep 30Nov 245.29
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NI on Nov 10

NI closed up 0.51%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

45.29 against a VMA of 43.63, 3.81% above.

45.29Close
43.63VMA
0.8917Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+0.51%NI
−0.37%SPY

Opening range, Nov 10

30-minute range: 44.25 to 45.02, $0.7650 wide

Price broke above the high in the 11:35 AM ET bar and closed above the range at 45.29.

NI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.25 to 45.02. Price broke above the high in the 11:35 AM ET bar and closed above the range at 45.29.45.0244.259:3010:3011:30Breaks the high, 11:35 AM12:301:302:303:30NI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.25 to 45.02. Price broke above the high in the 11:35 AM ET bar and closed above the range at 45.29.45.0244.259:3011:30Breaks the high, 11:35 AM1:303:30

Backtest every NI breakout in ORB Setups

NI Volatility Box levels

Everything above is free. These rows are where NI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.2945.2945.2945.29
Lower 1
Lower 2
Lower 3

NI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NI questions

Is NI in a squeeze?

Yes. As of the Nov 10, 2026 close, NI is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is NI in an uptrend?

Yes. Market Pulse has NI in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

What was NI's opening range on Nov 10?

The first 30 minutes ran from 44.25 to 45.02, a range of $0.7650. Price broke above the high in the 11:35 AM ET bar and closed above the range at 45.29.

Where are NI's Volatility Box levels?

Stock Volatility Box and Bundle members see NI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.