Skip to main content
Join free

NI

NiSource Inc.
42.99+0.2400 (+0.56%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NI, read from our ThinkOrSwim tools after the close.

NI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NI closed at 42.99 on Oct 21, 2026, above a VMA of 41.39. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.40424446Jul 29Sep 1Oct 142.99NI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NI closed at 42.99 on Oct 21, 2026, above a VMA of 41.39. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.4042Sep 10Oct 142.99
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NI on Oct 21

NI closed up 0.56%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 6, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

42.99 against a VMA of 41.39, 3.87% above.

42.99Close
41.39VMA
0.7588Daily ATR
Relative

Beat SPY by 0.03 points.

SPY rose on Oct 21.

+0.56%NI
+0.53%SPY

Opening range, Oct 21

30-minute range: 42.87 to 43.11, $0.2450 wide

Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 42.99.

NI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.87 to 43.11. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 42.99.43.1142.879:3010:30Breaks the low, 11:00 AM11:3012:301:302:303:30NI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.87 to 43.11. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 42.99.43.1142.879:30Breaks the low, 11:00 AM11:301:303:30

Backtest every NI breakout in ORB Setups

NI Volatility Box levels

Everything above is free. These rows are where NI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close42.9942.9942.9942.99
Lower 1
Lower 2
Lower 3

NI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NI questions

Is NI in a squeeze?

Yes. As of the Oct 21, 2026 close, NI is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is NI in an uptrend?

Not cleanly. Market Pulse has NI in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 6, 12 sessions in a row, and on 12 of the last 12.

What was NI's opening range on Oct 21?

The first 30 minutes ran from 42.87 to 43.11, a range of $0.2450. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 42.99.

Where are NI's Volatility Box levels?

Stock Volatility Box and Bundle members see NI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.