Skip to main content
Join free

EEM

iShares MSCI Emerging Markets ETF
63.57+0.2350 (+0.37%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EEM, read from our ThinkOrSwim tools after the close.

EEM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EEM closed at 63.57 on Oct 21, 2026, below a VMA of 65.22. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.62646668Jul 29Sep 1Oct 163.57EEM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EEM closed at 63.57 on Oct 21, 2026, below a VMA of 65.22. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.6668Sep 10Oct 163.57
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EEM on Oct 21

EEM closed up 0.37%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.6 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 12, 8 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR below its VMA.

63.57 against a VMA of 65.22, 2.53% below.

63.57Close
65.22VMA
1.05Daily ATR
Relative

Lagged SPY by 0.16 points.

3 of the 3 related symbols below closed higher on Oct 21.

+0.37%EEM
+0.53%SPY

Opening range, Oct 21

30-minute range: 63.30 to 63.81, $0.5100 wide

Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 63.57.

EEM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 63.30 to 63.81. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 63.57.63.8163.309:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30EEM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 63.30 to 63.81. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 63.57.63.8163.309:30Breaks the low, 10:15 AM11:301:303:30

Backtest every EEM breakout in ORB Setups

EEM Volatility Box levels

Everything above is free. These rows are where EEM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close63.5763.5763.5763.57
Lower 1
Lower 2
Lower 3

EEM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EEM questions

Is EEM in a squeeze?

Yes. As of the Oct 21, 2026 close, EEM is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is EEM in an uptrend?

No. Market Pulse has EEM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 12, 8 sessions in a row, and on 9 of the last 12.

What was EEM's opening range on Oct 21?

The first 30 minutes ran from 63.30 to 63.81, a range of $0.5100. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 63.57.

Where are EEM's Volatility Box levels?

Stock Volatility Box and Bundle members see EEM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EEM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.