Skip to main content
Join free

EFA

iShares MSCI EAFE ETF
104.36−0.6000 (−0.57%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EFA, read from our ThinkOrSwim tools after the close.

EFA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EFA closed at 104.36 on Nov 10, 2026, below a VMA of 104.68. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.102106108Aug 18Sep 1Oct 1Nov 2104.36EFA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EFA closed at 104.36 on Nov 10, 2026, below a VMA of 104.68. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.102106Sep 30Nov 2104.36
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EFA on Nov 10

EFA closed down 0.57%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.2 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 27 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.2 ATR below its VMA.

104.36 against a VMA of 104.68, 0.31% below.

104.36Close
104.68VMA
1.42Daily ATR
Relative

Lagged SPY by 0.20 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.57%EFA
−0.37%SPY

Opening range, Nov 10

30-minute range: 104.23 to 104.53, $0.3000 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 104.36.

EFA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 104.23 to 104.53. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 104.36.104.53104.239:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30EFA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 104.23 to 104.53. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 104.36.104.53104.239:30Breaks the high, 10:00 AM11:301:303:30

Backtest every EFA breakout in ORB Setups

EFA Volatility Box levels

Everything above is free. These rows are where EFA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close104.36104.36104.36104.36
Lower 1
Lower 2
Lower 3

EFA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EFA questions

Is EFA in a squeeze?

Yes. As of the Nov 10, 2026 close, EFA is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 27 bars, momentum rising.

Is EFA in an uptrend?

Not cleanly. Market Pulse has EFA in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was EFA's opening range on Nov 10?

The first 30 minutes ran from 104.23 to 104.53, a range of $0.3000. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 104.36.

Where are EFA's Volatility Box levels?

Stock Volatility Box and Bundle members see EFA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EFA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.