Skip to main content
Join free

ENPH

Enphase Energy, Inc.
27.64−1.44 (−4.95%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ENPH, read from our ThinkOrSwim tools after the close.

ENPH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ENPH closed at 27.64 on Nov 10, 2026, below a VMA of 31.01. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.25.030.032.535.037.540.0Aug 18Sep 1Oct 1Nov 227.64ENPH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ENPH closed at 27.64 on Nov 10, 2026, below a VMA of 31.01. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.25.030.032.535.0Sep 30Nov 227.64
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ENPH on Nov 10

ENPH closed down 4.95%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

27.64 against a VMA of 31.01, 10.88% below.

27.64Close
31.01VMA
2.32Daily ATR
Relative

Lagged SPY by 4.58 points.

2 of the 5 related symbols below closed higher on Nov 10.

−4.95%ENPH
−0.37%SPY

Opening range, Nov 10

30-minute range: 27.82 to 28.57, $0.7500 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 27.64.

ENPH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.82 to 28.57. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 27.64.28.5727.829:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30ENPH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.82 to 28.57. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 27.64.28.5727.829:30Breaks the high, 10:00 AM11:301:303:30

Backtest every ENPH breakout in ORB Setups

ENPH Volatility Box levels

Everything above is free. These rows are where ENPH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close27.6427.6427.6427.64
Lower 1
Lower 2
Lower 3

ENPH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ENPH questions

Is ENPH in a squeeze?

Yes. As of the Nov 10, 2026 close, ENPH is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum falling.

Is ENPH in an uptrend?

Not cleanly. Market Pulse has ENPH in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was ENPH's opening range on Nov 10?

The first 30 minutes ran from 27.82 to 28.57, a range of $0.7500. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 27.64.

Where are ENPH's Volatility Box levels?

Stock Volatility Box and Bundle members see ENPH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ENPH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.