Skip to main content
Join free

EPP

iShares MSCI Pacific ex Japan ETF
55.99−0.3800 (−0.67%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EPP, read from our ThinkOrSwim tools after the close.

EPP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EPP closed at 55.99 on Nov 10, 2026, above a VMA of 55.64. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.54555758Aug 18Sep 1Oct 1Nov 255.99EPP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EPP closed at 55.99 on Nov 10, 2026, above a VMA of 55.64. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.5455Sep 30Nov 255.99
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EPP on Nov 10

EPP closed down 0.67%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 23 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

55.99 against a VMA of 55.64, 0.63% above.

55.99Close
55.64VMA
0.6283Daily ATR
Relative

Lagged SPY by 0.31 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.67%EPP
−0.37%SPY

Opening range, Nov 10

30-minute range: 55.95 to 56.13, $0.1800 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 55.99.

EPP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.95 to 56.13. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 55.99.56.1355.959:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30EPP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.95 to 56.13. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 55.99.56.1355.959:30Breaks the high, 10:00 AM11:301:303:30

Backtest every EPP breakout in ORB Setups

EPP Volatility Box levels

Everything above is free. These rows are where EPP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close55.9955.9955.9955.99
Lower 1
Lower 2
Lower 3

EPP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EPP questions

Is EPP in a squeeze?

Yes. As of the Nov 10, 2026 close, EPP is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 23 bars, momentum falling.

Is EPP in an uptrend?

Yes. Market Pulse has EPP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 4 of the last 12.

What was EPP's opening range on Nov 10?

The first 30 minutes ran from 55.95 to 56.13, a range of $0.1800. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 55.99.

Where are EPP's Volatility Box levels?

Stock Volatility Box and Bundle members see EPP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EPP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.