Skip to main content
Join free

EPP

iShares MSCI Pacific ex Japan ETF
55.50+0.0850 (+0.15%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EPP, read from our ThinkOrSwim tools after the close.

EPP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EPP closed at 55.50 on Oct 21, 2026, below a VMA of 55.56. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.5455565758Jul 29Sep 1Oct 155.50EPP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EPP closed at 55.50 on Oct 21, 2026, below a VMA of 55.56. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.545556Sep 10Oct 155.50
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EPP on Oct 21

EPP closed up 0.15%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 9 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

55.50 against a VMA of 55.56, 0.11% below.

55.50Close
55.56VMA
0.5489Daily ATR
Relative

Lagged SPY by 0.38 points.

3 of the 3 related symbols below closed higher on Oct 21.

+0.15%EPP
+0.53%SPY

Opening range, Oct 21

30-minute range: 55.52 to 55.71, $0.1900 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 55.50.

EPP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.52 to 55.71. Price broke below the low in the 10:00 AM ET bar and closed below the range at 55.50.55.7155.529:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30EPP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.52 to 55.71. Price broke below the low in the 10:00 AM ET bar and closed below the range at 55.50.55.7155.529:30Breaks the low, 10:00 AM11:301:303:30

Backtest every EPP breakout in ORB Setups

EPP Volatility Box levels

Everything above is free. These rows are where EPP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close55.5055.5055.5055.50
Lower 1
Lower 2
Lower 3

EPP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EPP questions

Is EPP in a squeeze?

Yes. As of the Oct 21, 2026 close, EPP is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 9 bars, momentum rising.

Is EPP in an uptrend?

Not cleanly. Market Pulse has EPP in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was EPP's opening range on Oct 21?

The first 30 minutes ran from 55.52 to 55.71, a range of $0.1900. Price broke below the low in the 10:00 AM ET bar and closed below the range at 55.50.

Where are EPP's Volatility Box levels?

Stock Volatility Box and Bundle members see EPP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EPP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.