Skip to main content
Join free

ETHA

iShares Ethereum Trust ETF
46.49−1.57 (−3.27%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ETHA, read from our ThinkOrSwim tools after the close.

ETHA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ETHA closed at 46.49 on Nov 10, 2026, below a VMA of 53.53. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.45505560Aug 18Sep 1Oct 1Nov 246.49ETHA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ETHA closed at 46.49 on Nov 10, 2026, below a VMA of 53.53. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.505560Sep 30Nov 246.49
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ETHA on Nov 10

ETHA closed down 3.27%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Deceleration stage, and price is 3.3 ATR below its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

3.3 ATR below its VMA.

46.49 against a VMA of 53.53, 13.16% below.

46.49Close
53.53VMA
2.13Daily ATR
Relative

Lagged SPY by 2.90 points.

0 of the 4 related symbols below closed higher on Nov 10.

−3.27%ETHA
−0.37%SPY

Opening range, Nov 10

30-minute range: 46.46 to 47.14, $0.6780 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 46.49.

ETHA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 46.46 to 47.14. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 46.49.47.1446.469:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30ETHA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 46.46 to 47.14. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 46.49.47.1446.469:30Breaks the high, 10:00 AM11:301:303:30

Backtest every ETHA breakout in ORB Setups

ETHA Volatility Box levels

Everything above is free. These rows are where ETHA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close46.4946.4946.4946.49
Lower 1
Lower 2
Lower 3

ETHA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ETHA questions

Is ETHA in a squeeze?

No. As of the Nov 10, 2026 close, ETHA is not in a squeeze on any of the 12 timeframes we track.

Is ETHA in an uptrend?

No. Market Pulse has ETHA in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

What was ETHA's opening range on Nov 10?

The first 30 minutes ran from 46.46 to 47.14, a range of $0.6780. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 46.49.

Where are ETHA's Volatility Box levels?

Stock Volatility Box and Bundle members see ETHA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ETHA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.