Skip to main content
Join free

ETHA

iShares Ethereum Trust ETF
56.43+1.36 (+2.47%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ETHA, read from our ThinkOrSwim tools after the close.

ETHA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ETHA closed at 56.43 on Oct 21, 2026, above a VMA of 56.27. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.45505560Jul 29Sep 1Oct 156.43ETHA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ETHA closed at 56.43 on Oct 21, 2026, above a VMA of 56.27. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.52.555.057.560.062.5Sep 10Oct 156.43
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ETHA on Oct 21

ETHA closed up 2.47%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

56.43 against a VMA of 56.27, 0.29% above.

56.43Close
56.27VMA
1.94Daily ATR
Relative

Beat SPY by 1.94 points.

3 of the 3 related symbols below closed higher on Oct 21.

+2.47%ETHA
+0.53%SPY

Opening range, Oct 21

30-minute range: 55.53 to 56.05, $0.5200 wide

Price broke above the high in the 10:20 AM ET bar and closed above the range at 56.43.

ETHA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.53 to 56.05. Price broke above the high in the 10:20 AM ET bar and closed above the range at 56.43.56.0555.539:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30ETHA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.53 to 56.05. Price broke above the high in the 10:20 AM ET bar and closed above the range at 56.43.56.0555.539:30Breaks the high, 10:20 AM11:301:303:30

Backtest every ETHA breakout in ORB Setups

ETHA Volatility Box levels

Everything above is free. These rows are where ETHA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close56.4356.4356.4356.43
Lower 1
Lower 2
Lower 3

ETHA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ETHA questions

Is ETHA in a squeeze?

Yes. As of the Oct 21, 2026 close, ETHA is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is ETHA in an uptrend?

Not cleanly. Market Pulse has ETHA in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was ETHA's opening range on Oct 21?

The first 30 minutes ran from 55.53 to 56.05, a range of $0.5200. Price broke above the high in the 10:20 AM ET bar and closed above the range at 56.43.

Where are ETHA's Volatility Box levels?

Stock Volatility Box and Bundle members see ETHA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ETHA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.