Skip to main content

ETHE

Grayscale Ethereum Staking ETF Shares
20.00+0.4800 (+2.46%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ETHE, read from our ThinkOrSwim tools after the close.

ETHE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ETHE closed at 20.00 on Oct 21, 2026, above a VMA of 19.96. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.161822Jul 29Sep 1Oct 120.00ETHE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ETHE closed at 20.00 on Oct 21, 2026, above a VMA of 19.96. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.192122Sep 10Oct 120.00
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ETHE on Oct 21

ETHE closed up 2.46%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 2h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

20.00 against a VMA of 19.96, 0.19% above.

20.00Close
19.96VMA
0.6809Daily ATR
Relative

Beat SPY by 1.93 points.

3 of the 3 related symbols below closed higher on Oct 21.

+2.46%ETHE
+0.53%SPY

Opening range, Oct 21

30-minute range: 19.70 to 19.86, $0.1650 wide

Price broke above the high in the 10:20 AM ET bar and closed above the range at 20.00.

ETHE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.70 to 19.86. Price broke above the high in the 10:20 AM ET bar and closed above the range at 20.00.19.8619.709:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30ETHE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.70 to 19.86. Price broke above the high in the 10:20 AM ET bar and closed above the range at 20.00.19.8619.709:30Breaks the high, 10:20 AM11:301:303:30

Backtest every ETHE breakout in ORB Setups

ETHE Volatility Box levels

Everything above is free. These rows are where ETHE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close20.0020.0020.0020.00
Lower 1
Lower 2
Lower 3

ETHE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ETHE questions

Is ETHE in a squeeze?

Yes. As of the Oct 21, 2026 close, ETHE is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 2h squeeze fired on Oct 21.

Is ETHE in an uptrend?

Not cleanly. Market Pulse has ETHE in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was ETHE's opening range on Oct 21?

The first 30 minutes ran from 19.70 to 19.86, a range of $0.1650. Price broke above the high in the 10:20 AM ET bar and closed above the range at 20.00.

Where are ETHE's Volatility Box levels?

Stock Volatility Box and Bundle members see ETHE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ETHE

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.