Skip to main content
Join free

EWJ

iShares MSCI Japan ETF
90.39−1.09 (−1.19%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EWJ, read from our ThinkOrSwim tools after the close.

EWJ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EWJ closed at 90.39 on Nov 10, 2026, below a VMA of 93.36. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.8892949698100Aug 18Sep 1Oct 1Nov 290.39EWJ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EWJ closed at 90.39 on Nov 10, 2026, below a VMA of 93.36. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.95100Sep 30Nov 290.39
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EWJ on Nov 10

EWJ closed down 1.19%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

90.39 against a VMA of 93.36, 3.18% below.

90.39Close
93.36VMA
1.68Daily ATR
Relative

Lagged SPY by 0.82 points.

0 of the 4 related symbols below closed higher on Nov 10.

−1.19%EWJ
−0.37%SPY

Opening range, Nov 10

30-minute range: 90.40 to 90.85, $0.4490 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 90.39.

EWJ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 90.40 to 90.85. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 90.39.90.8590.409:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30EWJ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 90.40 to 90.85. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 90.39.90.8590.409:30Breaks the high, 10:00 AM11:301:303:30

Backtest every EWJ breakout in ORB Setups

EWJ Volatility Box levels

Everything above is free. These rows are where EWJ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close90.3990.3990.3990.39
Lower 1
Lower 2
Lower 3

EWJ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EWJ questions

Is EWJ in a squeeze?

Yes. As of the Nov 10, 2026 close, EWJ is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

Is EWJ in an uptrend?

No. Market Pulse has EWJ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

What was EWJ's opening range on Nov 10?

The first 30 minutes ran from 90.40 to 90.85, a range of $0.4490. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 90.39.

Where are EWJ's Volatility Box levels?

Stock Volatility Box and Bundle members see EWJ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EWJ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.