Skip to main content
Join free

EWW

iShares MSCI Mexico ETF
77.45−0.1100 (−0.14%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EWW, read from our ThinkOrSwim tools after the close.

EWW daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EWW closed at 77.45 on Nov 10, 2026, above a VMA of 75.08. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.7072747678Aug 18Sep 1Oct 1Nov 277.45EWW daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EWW closed at 77.45 on Nov 10, 2026, above a VMA of 75.08. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.70727476Sep 30Nov 277.45
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EWW on Nov 10

EWW closed down 0.14%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum rising. The 130m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

77.45 against a VMA of 75.08, 3.16% above.

77.45Close
75.08VMA
1.37Daily ATR
Relative

Beat SPY by 0.23 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.14%EWW
−0.37%SPY

Opening range, Nov 10

30-minute range: 76.53 to 77.26, $0.7250 wide

Price broke above the high in the 10:10 AM ET bar and closed above the range at 77.45.

EWW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 76.53 to 77.26. Price broke above the high in the 10:10 AM ET bar and closed above the range at 77.45.77.2676.539:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30EWW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 76.53 to 77.26. Price broke above the high in the 10:10 AM ET bar and closed above the range at 77.45.77.2676.539:30Breaks the high, 10:10 AM11:301:303:30

Backtest every EWW breakout in ORB Setups

EWW Volatility Box levels

Everything above is free. These rows are where EWW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close77.4577.4577.4577.45
Lower 1
Lower 2
Lower 3

EWW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EWW questions

Is EWW in a squeeze?

Yes. As of the Nov 10, 2026 close, EWW is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum rising. The 130m squeeze fired on Nov 11.

Is EWW in an uptrend?

Yes. Market Pulse has EWW in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was EWW's opening range on Nov 10?

The first 30 minutes ran from 76.53 to 77.26, a range of $0.7250. Price broke above the high in the 10:10 AM ET bar and closed above the range at 77.45.

Where are EWW's Volatility Box levels?

Stock Volatility Box and Bundle members see EWW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EWW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.