Skip to main content

EWW

iShares MSCI Mexico ETF
75.55+0.0600 (+0.08%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EWW, read from our ThinkOrSwim tools after the close.

EWW daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EWW closed at 75.55 on Oct 21, 2026, above a VMA of 74.19. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.70727478Jul 29Sep 1Oct 175.55EWW daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EWW closed at 75.55 on Oct 21, 2026, above a VMA of 74.19. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.707274Sep 10Oct 175.55
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EWW on Oct 21

EWW closed up 0.08%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

75.55 against a VMA of 74.19, 1.83% above.

75.55Close
74.19VMA
1.24Daily ATR
Relative

Lagged SPY by 0.45 points.

3 of the 3 related symbols below closed higher on Oct 21.

+0.08%EWW
+0.53%SPY

Opening range, Oct 21

30-minute range: 75.05 to 75.58, $0.5300 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 75.55.

EWW 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 75.05 to 75.58. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 75.55.75.5875.059:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30EWW 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 75.05 to 75.58. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 75.55.75.5875.059:30Breaks the low, 10:05 AM11:301:303:30

Backtest every EWW breakout in ORB Setups

EWW Volatility Box levels

Everything above is free. These rows are where EWW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close75.5575.5575.5575.55
Lower 1
Lower 2
Lower 3

EWW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EWW questions

Is EWW in a squeeze?

Yes. As of the Oct 21, 2026 close, EWW is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is EWW in an uptrend?

Not cleanly. Market Pulse has EWW in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was EWW's opening range on Oct 21?

The first 30 minutes ran from 75.05 to 75.58, a range of $0.5300. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 75.55.

Where are EWW's Volatility Box levels?

Stock Volatility Box and Bundle members see EWW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EWW

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.