Skip to main content
Join free

EWZ

iShares MSCI Brazil ETF
42.51−0.4300 (−1.00%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EWZ, read from our ThinkOrSwim tools after the close.

EWZ daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EWZ closed at 42.51 on Oct 21, 2026, above a VMA of 40.99. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.3436384044Jul 29Sep 1Oct 142.51EWZ daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EWZ closed at 42.51 on Oct 21, 2026, above a VMA of 40.99. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.36384044Sep 10Oct 142.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EWZ on Oct 21

EWZ closed down 1.00%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 195m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

42.51 against a VMA of 40.99, 3.70% above.

42.51Close
40.99VMA
0.9965Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−1.00%EWZ
+0.53%SPY

Opening range, Oct 21

30-minute range: 42.69 to 42.98, $0.2900 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 42.51.

EWZ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.69 to 42.98. Price broke below the low in the 10:05 AM ET bar and closed below the range at 42.51.42.9842.699:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30EWZ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.69 to 42.98. Price broke below the low in the 10:05 AM ET bar and closed below the range at 42.51.42.9842.699:30Breaks the low, 10:05 AM11:301:303:30

Backtest every EWZ breakout in ORB Setups

EWZ Volatility Box levels

Everything above is free. These rows are where EWZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close42.5142.5142.5142.51
Lower 1
Lower 2
Lower 3

EWZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EWZ questions

Is EWZ in a squeeze?

Yes. As of the Oct 21, 2026 close, EWZ is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 195m squeeze fired on Oct 21.

Is EWZ in an uptrend?

Yes. Market Pulse has EWZ in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

What was EWZ's opening range on Oct 21?

The first 30 minutes ran from 42.69 to 42.98, a range of $0.2900. Price broke below the low in the 10:05 AM ET bar and closed below the range at 42.51.

Where are EWZ's Volatility Box levels?

Stock Volatility Box and Bundle members see EWZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EWZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.