Skip to main content
Join free

EWZ

iShares MSCI Brazil ETF
32.15−0.4600 (−1.41%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EWZ, read from our ThinkOrSwim tools after the close.

EWZ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EWZ closed at 32.15 on Nov 10, 2026, below a VMA of 34.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.343638404244Aug 18Sep 1Oct 1Nov 232.15EWZ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EWZ closed at 32.15 on Nov 10, 2026, below a VMA of 34.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.3540Sep 30Nov 232.15
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EWZ on Nov 10

EWZ closed down 1.41%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

32.15 against a VMA of 34.15, 5.85% below.

32.15Close
34.15VMA
1.20Daily ATR
Relative

Lagged SPY by 1.04 points.

0 of the 4 related symbols below closed higher on Nov 10.

−1.41%EWZ
−0.37%SPY

Opening range, Nov 10

30-minute range: 32.02 to 32.48, $0.4600 wide

Price broke below the low in the 1:00 PM ET bar, then closed back inside the range at 32.15.

EWZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.02 to 32.48. Price broke below the low in the 1:00 PM ET bar, then closed back inside the range at 32.15.32.4832.029:3010:3011:3012:30Breaks the low, 1:00 PM1:302:303:30EWZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.02 to 32.48. Price broke below the low in the 1:00 PM ET bar, then closed back inside the range at 32.15.32.4832.029:3011:30Breaks the low, 1:00 PM1:303:30

Backtest every EWZ breakout in ORB Setups

EWZ Volatility Box levels

Everything above is free. These rows are where EWZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close32.1532.1532.1532.15
Lower 1
Lower 2
Lower 3

EWZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EWZ questions

Is EWZ in a squeeze?

Yes. As of the Nov 10, 2026 close, EWZ is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is EWZ in an uptrend?

No. Market Pulse has EWZ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was EWZ's opening range on Nov 10?

The first 30 minutes ran from 32.02 to 32.48, a range of $0.4600. Price broke below the low in the 1:00 PM ET bar, then closed back inside the range at 32.15.

Where are EWZ's Volatility Box levels?

Stock Volatility Box and Bundle members see EWZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EWZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.