Skip to main content
Join free

EZA

iShares MSCI South Africa ETF
67.79−1.40 (−2.02%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EZA, read from our ThinkOrSwim tools after the close.

EZA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EZA closed at 67.79 on Nov 10, 2026, above a VMA of 65.50. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.6264667072Aug 18Sep 1Oct 1Nov 267.79EZA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EZA closed at 67.79 on Nov 10, 2026, above a VMA of 65.50. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.626466Sep 30Nov 267.79
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EZA on Nov 10

EZA closed down 2.02%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

67.79 against a VMA of 65.50, 3.50% above.

67.79Close
65.50VMA
1.55Daily ATR
Relative

Lagged SPY by 1.66 points.

0 of the 4 related symbols below closed higher on Nov 10.

−2.02%EZA
−0.37%SPY

Opening range, Nov 10

30-minute range: 67.73 to 68.16, $0.4300 wide

Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 67.79.

EZA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 67.73 to 68.16. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 67.79.68.1667.739:30Breaks the high, 10:05 AM10:3011:3012:302:303:30EZA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 67.73 to 68.16. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 67.79.68.1667.739:30Breaks the high, 10:05 AM11:303:30

Backtest every EZA breakout in ORB Setups

EZA Volatility Box levels

Everything above is free. These rows are where EZA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close67.7967.7967.7967.79
Lower 1
Lower 2
Lower 3

EZA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EZA questions

Is EZA in a squeeze?

Yes. As of the Nov 10, 2026 close, EZA is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is EZA in an uptrend?

Yes. Market Pulse has EZA in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was EZA's opening range on Nov 10?

The first 30 minutes ran from 67.73 to 68.16, a range of $0.4300. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 67.79.

Where are EZA's Volatility Box levels?

Stock Volatility Box and Bundle members see EZA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EZA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.