Skip to main content
Join free

EZA

iShares MSCI South Africa ETF
65.32+0.0200 (+0.03%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EZA, read from our ThinkOrSwim tools after the close.

EZA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EZA closed at 65.32 on Oct 21, 2026, above a VMA of 65.27. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.626466687072Jul 29Sep 1Oct 165.32EZA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EZA closed at 65.32 on Oct 21, 2026, above a VMA of 65.27. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.62646870Sep 10Oct 165.32
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EZA on Oct 21

EZA closed up 0.03%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.0 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.0 ATR above its VMA.

65.32 against a VMA of 65.27, 0.08% above.

65.32Close
65.27VMA
1.20Daily ATR
Relative

Lagged SPY by 0.50 points.

3 of the 3 related symbols below closed higher on Oct 21.

+0.03%EZA
+0.53%SPY

Opening range, Oct 21

30-minute range: 65.44 to 65.73, $0.2900 wide

Price broke below the low in the 10:15 AM ET bar and closed below the range at 65.32.

EZA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 65.44 to 65.73. Price broke below the low in the 10:15 AM ET bar and closed below the range at 65.32.65.7365.449:30Breaks the low, 10:15 AM10:3011:3012:302:303:30EZA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 65.44 to 65.73. Price broke below the low in the 10:15 AM ET bar and closed below the range at 65.32.65.7365.449:30Breaks the low, 10:15 AM11:303:30

Backtest every EZA breakout in ORB Setups

EZA Volatility Box levels

Everything above is free. These rows are where EZA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close65.3265.3265.3265.32
Lower 1
Lower 2
Lower 3

EZA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EZA questions

Is EZA in a squeeze?

Yes. As of the Oct 21, 2026 close, EZA is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is EZA in an uptrend?

Not cleanly. Market Pulse has EZA in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was EZA's opening range on Oct 21?

The first 30 minutes ran from 65.44 to 65.73, a range of $0.2900. Price broke below the low in the 10:15 AM ET bar and closed below the range at 65.32.

Where are EZA's Volatility Box levels?

Stock Volatility Box and Bundle members see EZA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EZA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.