Skip to main content
Join free

FAZ

Direxion Daily Financial Bear 3x ETF
34.40−0.5900 (−1.69%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FAZ, read from our ThinkOrSwim tools after the close.

FAZ daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FAZ closed at 34.40 on Oct 21, 2026, below a VMA of 36.54. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.3032363840Jul 29Sep 1Oct 134.40FAZ daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FAZ closed at 34.40 on Oct 21, 2026, below a VMA of 36.54. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.32363840Sep 10Oct 134.40
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FAZ on Oct 21

FAZ closed down 1.69%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.6 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 15, 5 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR below its VMA.

34.40 against a VMA of 36.54, 5.85% below.

34.40Close
36.54VMA
1.35Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−1.69%FAZ
+0.53%SPY

Opening range, Oct 21

30-minute range: 34.47 to 35.14, $0.6750 wide

Price broke below the low in the 10:45 AM ET bar and closed below the range at 34.40.

FAZ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.47 to 35.14. Price broke below the low in the 10:45 AM ET bar and closed below the range at 34.40.35.1434.479:3010:30Breaks the low, 10:45 AM11:3012:301:302:303:30FAZ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.47 to 35.14. Price broke below the low in the 10:45 AM ET bar and closed below the range at 34.40.35.1434.479:30Breaks the low, 10:45 AM11:301:303:30

Backtest every FAZ breakout in ORB Setups

FAZ Volatility Box levels

Everything above is free. These rows are where FAZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.4034.4034.4034.40
Lower 1
Lower 2
Lower 3

FAZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FAZ questions

Is FAZ in a squeeze?

Yes. As of the Oct 21, 2026 close, FAZ is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is FAZ in an uptrend?

Not cleanly. Market Pulse has FAZ in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 15, 5 sessions in a row, and on 8 of the last 12.

What was FAZ's opening range on Oct 21?

The first 30 minutes ran from 34.47 to 35.14, a range of $0.6750. Price broke below the low in the 10:45 AM ET bar and closed below the range at 34.40.

Where are FAZ's Volatility Box levels?

Stock Volatility Box and Bundle members see FAZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FAZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.