Skip to main content
Join free

FAZ

Direxion Daily Financial Bear 3x ETF
30.21−0.4700 (−1.53%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FAZ, read from our ThinkOrSwim tools after the close.

FAZ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FAZ closed at 30.21 on Nov 10, 2026, below a VMA of 33.93. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.283234363840Aug 18Sep 1Oct 1Nov 230.21FAZ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FAZ closed at 30.21 on Nov 10, 2026, below a VMA of 33.93. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.3540Sep 30Nov 230.21
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FAZ on Nov 10

FAZ closed down 1.53%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.3 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR below its VMA.

30.21 against a VMA of 33.93, 10.96% below.

30.21Close
33.93VMA
1.63Daily ATR
Relative

Lagged SPY by 1.16 points.

0 of the 4 related symbols below closed higher on Nov 10.

−1.53%FAZ
−0.37%SPY

Opening range, Nov 10

30-minute range: 30.27 to 30.84, $0.5650 wide

Price broke above the high in the 10:20 AM ET bar, then closed below the range at 30.21.

FAZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 30.27 to 30.84. Price broke above the high in the 10:20 AM ET bar, then closed below the range at 30.21.30.8430.279:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30FAZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 30.27 to 30.84. Price broke above the high in the 10:20 AM ET bar, then closed below the range at 30.21.30.8430.279:30Breaks the high, 10:20 AM11:301:303:30

Backtest every FAZ breakout in ORB Setups

FAZ Volatility Box levels

Everything above is free. These rows are where FAZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close30.2130.2130.2130.21
Lower 1
Lower 2
Lower 3

FAZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FAZ questions

Is FAZ in a squeeze?

Yes. As of the Nov 10, 2026 close, FAZ is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is FAZ in an uptrend?

No. Market Pulse has FAZ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was FAZ's opening range on Nov 10?

The first 30 minutes ran from 30.27 to 30.84, a range of $0.5650. Price broke above the high in the 10:20 AM ET bar, then closed below the range at 30.21.

Where are FAZ's Volatility Box levels?

Stock Volatility Box and Bundle members see FAZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FAZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.