Skip to main content
Join free

FSLR

First Solar, Inc.
180.98−10.63 (−5.55%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FSLR, read from our ThinkOrSwim tools after the close.

FSLR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FSLR closed at 180.98 on Nov 10, 2026, below a VMA of 188.58. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.170190200210220230Aug 18Sep 1Oct 1Nov 2180.98FSLR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FSLR closed at 180.98 on Nov 10, 2026, below a VMA of 188.58. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.200Sep 30Nov 2180.98
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FSLR on Nov 10

FSLR closed down 5.55%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 17 bars, momentum falling. The 2h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

180.98 against a VMA of 188.58, 4.03% below.

180.98Close
188.58VMA
10.88Daily ATR
Relative

Lagged SPY by 5.18 points.

2 of the 5 related symbols below closed higher on Nov 10.

−5.55%FSLR
−0.37%SPY

Opening range, Nov 10

30-minute range: 181.50 to 189.16, $7.66 wide

Price broke below the low in the 10:45 AM ET bar and closed below the range at 180.98.

FSLR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 181.50 to 189.16. Price broke below the low in the 10:45 AM ET bar and closed below the range at 180.98.189.16181.509:3010:30Breaks the low, 10:45 AM11:3012:301:302:303:30FSLR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 181.50 to 189.16. Price broke below the low in the 10:45 AM ET bar and closed below the range at 180.98.189.16181.509:30Breaks the low, 10:45 AM11:301:303:30

Backtest every FSLR breakout in ORB Setups

FSLR Volatility Box levels

Everything above is free. These rows are where FSLR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close180.98180.98180.98180.98
Lower 1
Lower 2
Lower 3

FSLR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FSLR questions

Is FSLR in a squeeze?

Yes. As of the Nov 10, 2026 close, FSLR is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 17 bars, momentum falling. The 2h squeeze fired on Nov 11.

Is FSLR in an uptrend?

Not cleanly. Market Pulse has FSLR in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was FSLR's opening range on Nov 10?

The first 30 minutes ran from 181.50 to 189.16, a range of $7.66. Price broke below the low in the 10:45 AM ET bar and closed below the range at 180.98.

Where are FSLR's Volatility Box levels?

Stock Volatility Box and Bundle members see FSLR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FSLR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.