FSLR

First Solar, Inc.

174.82+0.3900 (+0.22%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FSLR, read from our ThinkOrSwim tools after the close.

VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.

On this page

FSLR on Oct 21

FSLR closed up 0.22%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: tight squeeze for 3 bars, momentum rising. The 5m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups

WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator

Stretch

1.7 ATR below its VMA.

174.82 against a VMA of 187.90, 6.96% below.

174.82Close

187.90VMA

7.58Daily ATR

Relative

Lagged SPY by 0.31 points.

1 of the 1 related symbols below closed higher on Oct 21.

+0.22%FSLR

+0.53%SPY

Opening range, Oct 21

30-minute range: 173.37 to 177.05, $3.68 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 174.82.

Backtest every FSLR breakout in ORB Setups

FSLR Volatility Box levels

Everything above is free. These rows are where FSLR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

Level	Daily, aggressive	Daily, conservative	Hourly, aggressive	Hourly, conservative
Upper 3
Upper 2
Upper 1
Last close	174.82	174.82	174.82	174.82
Lower 1
Lower 2
Lower 3

FSLR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FSLR questions

Is FSLR in a squeeze?

Yes. As of the Oct 21, 2026 close, FSLR is in a squeeze on 9 of the 12 timeframes we track. Daily: tight squeeze for 3 bars, momentum rising. The 5m squeeze fired on Oct 21.

Is FSLR in an uptrend?

Not cleanly. Market Pulse has FSLR in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was FSLR's opening range on Oct 21?

The first 30 minutes ran from 173.37 to 177.05, a range of $3.68. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 174.82.

Where are FSLR's Volatility Box levels?

Stock Volatility Box and Bundle members see FSLR's daily and hourly levels on this page and in the Volatility Box platform.