Skip to main content

GDX

VanEck Gold Miners ETF
86.72+0.5900 (+0.69%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GDX, read from our ThinkOrSwim tools after the close.

GDX daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. GDX closed at 86.72 on Oct 21, 2026, below a VMA of 90.43. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.7580859095100105Jul 29Sep 1Oct 186.72GDX daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. GDX closed at 86.72 on Oct 21, 2026, below a VMA of 90.43. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.859095Sep 10Oct 186.72
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GDX on Oct 21

GDX closed up 0.69%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 28, 18 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

86.72 against a VMA of 90.43, 4.11% below.

86.72Close
90.43VMA
2.87Daily ATR
Relative

Beat SPY by 0.15 points.

3 of the 3 related symbols below closed higher on Oct 21.

+0.69%GDX
+0.53%SPY

Opening range, Oct 21

30-minute range: 86.15 to 87.17, $1.02 wide

Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 86.72.

GDX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 86.15 to 87.17. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 86.72.87.1786.159:3010:30Breaks the low, 10:55 AM11:3012:301:302:303:30GDX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 86.15 to 87.17. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 86.72.87.1786.159:30Breaks the low, 10:55 AM11:301:303:30

Backtest every GDX breakout in ORB Setups

GDX Volatility Box levels

Everything above is free. These rows are where GDX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close86.7286.7286.7286.72
Lower 1
Lower 2
Lower 3

GDX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GDX questions

Is GDX in a squeeze?

Yes. As of the Oct 21, 2026 close, GDX is in a squeeze on 10 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is GDX in an uptrend?

No. Market Pulse has GDX in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 28, 18 sessions in a row, and on 12 of the last 12.

What was GDX's opening range on Oct 21?

The first 30 minutes ran from 86.15 to 87.17, a range of $1.02. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 86.72.

Where are GDX's Volatility Box levels?

Stock Volatility Box and Bundle members see GDX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GDX

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.