Skip to main content
Join free

GLD

SPDR Gold Trust, SPDR Gold Shares
369.36−10.17 (−2.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GLD, read from our ThinkOrSwim tools after the close.

GLD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GLD closed at 369.36 on Nov 10, 2026, below a VMA of 377.26. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.360380400420Aug 18Sep 1Oct 1Nov 2369.36GLD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GLD closed at 369.36 on Nov 10, 2026, below a VMA of 377.26. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.360380390400Sep 30Nov 2369.36
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GLD on Nov 10

GLD closed down 2.68%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

369.36 against a VMA of 377.26, 2.09% below.

369.36Close
377.26VMA
7.04Daily ATR
Relative

Lagged SPY by 2.31 points.

0 of the 4 related symbols below closed higher on Nov 10.

−2.68%GLD
−0.37%SPY

Opening range, Nov 10

30-minute range: 369.62 to 371.88, $2.26 wide

Price broke below the low in the 11:15 AM ET bar and closed below the range at 369.36.

GLD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 369.62 to 371.88. Price broke below the low in the 11:15 AM ET bar and closed below the range at 369.36.371.88369.629:3010:30Breaks the low, 11:15 AM11:3012:301:302:303:30GLD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 369.62 to 371.88. Price broke below the low in the 11:15 AM ET bar and closed below the range at 369.36.371.88369.629:30Breaks the low, 11:15 AM11:301:303:30

Backtest every GLD breakout in ORB Setups

GLD Volatility Box levels

Everything above is free. These rows are where GLD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close369.36369.36369.36369.36
Lower 1
Lower 2
Lower 3

GLD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GLD questions

Is GLD in a squeeze?

Yes. As of the Nov 10, 2026 close, GLD is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is GLD in an uptrend?

No. Market Pulse has GLD in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was GLD's opening range on Nov 10?

The first 30 minutes ran from 369.62 to 371.88, a range of $2.26. Price broke below the low in the 11:15 AM ET bar and closed below the range at 369.36.

Where are GLD's Volatility Box levels?

Stock Volatility Box and Bundle members see GLD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GLD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.