Skip to main content

HLT

Hilton Worldwide Holdings Inc. Common Stock
379.76+6.53 (+1.75%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HLT, read from our ThinkOrSwim tools after the close.

HLT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HLT closed at 379.76 on Nov 10, 2026, above a VMA of 354.69. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.300320340360Aug 18Sep 1Oct 1Nov 2379.76HLT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HLT closed at 379.76 on Nov 10, 2026, above a VMA of 354.69. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.320340360Sep 30Nov 2379.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HLT on Nov 10

HLT closed up 1.75%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.8 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 13, 21 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.8 ATR above its VMA.

379.76 against a VMA of 354.69, 7.07% above.

379.76Close
354.69VMA
8.91Daily ATR
Relative

Up on a day SPY fell.

5 of the 5 related symbols below closed higher on Nov 10.

+1.75%HLT
−0.37%SPY

Opening range, Nov 10

30-minute range: 369.66 to 376.79, $7.13 wide

Price broke above the high in the 1:25 PM ET bar and closed above the range at 379.76.

HLT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 369.66 to 376.79. Price broke above the high in the 1:25 PM ET bar and closed above the range at 379.76.376.79369.669:3010:3011:3012:30Breaks the high, 1:25 PM1:302:303:30HLT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 369.66 to 376.79. Price broke above the high in the 1:25 PM ET bar and closed above the range at 379.76.376.79369.669:3011:30Breaks the high, 1:25 PM1:303:30

Backtest every HLT breakout in ORB Setups

HLT Volatility Box levels

Everything above is free. These rows are where HLT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close379.76379.76379.76379.76
Lower 1
Lower 2
Lower 3

HLT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HLT questions

Is HLT in a squeeze?

Yes. As of the Nov 10, 2026 close, HLT is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

Is HLT in an uptrend?

Yes. Market Pulse has HLT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 13, 21 sessions in a row, and on 12 of the last 12.

What was HLT's opening range on Nov 10?

The first 30 minutes ran from 369.66 to 376.79, a range of $7.13. Price broke above the high in the 1:25 PM ET bar and closed above the range at 379.76.

Where are HLT's Volatility Box levels?

Stock Volatility Box and Bundle members see HLT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HLT

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.