Skip to main content
Join free

HLT

Hilton Worldwide Holdings Inc.
362.25+2.96 (+0.82%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HLT, read from our ThinkOrSwim tools after the close.

HLT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HLT closed at 362.25 on Oct 21, 2026, above a VMA of 337.34. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.300310320330340350Jul 29Sep 1Oct 1362.25HLT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HLT closed at 362.25 on Oct 21, 2026, above a VMA of 337.34. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.300320340Sep 10Oct 1362.25
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HLT on Oct 21

HLT closed up 0.82%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 3.5 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 39m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 13, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

3.5 ATR above its VMA.

362.25 against a VMA of 337.34, 7.39% above.

362.25Close
337.34VMA
7.16Daily ATR
Relative

Beat SPY by 0.29 points.

SPY rose on Oct 21.

+0.82%HLT
+0.53%SPY

Opening range, Oct 21

30-minute range: 356.58 to 360.00, $3.42 wide

Price broke above the high in the 10:10 AM ET bar and closed above the range at 362.25.

HLT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 356.58 to 360.00. Price broke above the high in the 10:10 AM ET bar and closed above the range at 362.25.360.00356.589:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30HLT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 356.58 to 360.00. Price broke above the high in the 10:10 AM ET bar and closed above the range at 362.25.360.00356.589:30Breaks the high, 10:10 AM11:301:303:30

Backtest every HLT breakout in ORB Setups

HLT Volatility Box levels

Everything above is free. These rows are where HLT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close362.25362.25362.25362.25
Lower 1
Lower 2
Lower 3

HLT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HLT questions

Is HLT in a squeeze?

Yes. As of the Oct 21, 2026 close, HLT is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 39m squeeze fired on Oct 21.

Is HLT in an uptrend?

Yes. Market Pulse has HLT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 13, 7 sessions in a row, and on 7 of the last 12.

What was HLT's opening range on Oct 21?

The first 30 minutes ran from 356.58 to 360.00, a range of $3.42. Price broke above the high in the 10:10 AM ET bar and closed above the range at 362.25.

Where are HLT's Volatility Box levels?

Stock Volatility Box and Bundle members see HLT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HLT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.