Skip to main content
Join free

MAR

Marriott International Class A Common Stock
428.26+11.10 (+2.66%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MAR, read from our ThinkOrSwim tools after the close.

MAR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MAR closed at 428.26 on Nov 10, 2026, above a VMA of 400.96. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.320340360380400420Aug 18Sep 1Oct 1Nov 2428.26MAR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MAR closed at 428.26 on Nov 10, 2026, above a VMA of 400.96. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.360380400420Sep 30Nov 2428.26
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MAR on Nov 10

MAR closed up 2.66%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.6 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 7, 25 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.6 ATR above its VMA.

428.26 against a VMA of 400.96, 6.81% above.

428.26Close
400.96VMA
10.49Daily ATR
Relative

Up on a day SPY fell.

5 of the 5 related symbols below closed higher on Nov 10.

+2.66%MAR
−0.37%SPY

Opening range, Nov 10

30-minute range: 417.12 to 422.23, $5.11 wide

Price broke above the high in the 10:45 AM ET bar and closed above the range at 428.26.

MAR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 417.12 to 422.23. Price broke above the high in the 10:45 AM ET bar and closed above the range at 428.26.422.23417.129:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30MAR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 417.12 to 422.23. Price broke above the high in the 10:45 AM ET bar and closed above the range at 428.26.422.23417.129:30Breaks the high, 10:45 AM11:301:303:30

Backtest every MAR breakout in ORB Setups

MAR Volatility Box levels

Everything above is free. These rows are where MAR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close428.26428.26428.26428.26
Lower 1
Lower 2
Lower 3

MAR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MAR questions

Is MAR in a squeeze?

Yes. As of the Nov 10, 2026 close, MAR is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is MAR in an uptrend?

Yes. Market Pulse has MAR in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 7, 25 sessions in a row, and on 12 of the last 12.

What was MAR's opening range on Nov 10?

The first 30 minutes ran from 417.12 to 422.23, a range of $5.11. Price broke above the high in the 10:45 AM ET bar and closed above the range at 428.26.

Where are MAR's Volatility Box levels?

Stock Volatility Box and Bundle members see MAR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MAR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.