Skip to main content
Join free

WYNN

Wynn Resorts Ltd
75.76−1.71 (−2.21%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for WYNN, read from our ThinkOrSwim tools after the close.

WYNN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. WYNN closed at 75.76 on Oct 21, 2026, below a VMA of 78.77. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.80859095100105110Jul 29Sep 1Oct 175.76WYNN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. WYNN closed at 75.76 on Oct 21, 2026, below a VMA of 78.77. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.808590Sep 10Oct 175.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

WYNN on Oct 21

WYNN closed down 2.21%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising. The 39m and 15m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 3, 34 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

75.76 against a VMA of 78.77, 3.82% below.

75.76Close
78.77VMA
2.39Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.21%WYNN
+0.53%SPY

Opening range, Oct 21

30-minute range: 76.47 to 77.45, $0.9800 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 75.76.

WYNN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 76.47 to 77.45. Price broke below the low in the 10:05 AM ET bar and closed below the range at 75.76.77.4576.479:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30WYNN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 76.47 to 77.45. Price broke below the low in the 10:05 AM ET bar and closed below the range at 75.76.77.4576.479:30Breaks the low, 10:05 AM11:301:303:30

Backtest every WYNN breakout in ORB Setups

WYNN Volatility Box levels

Everything above is free. These rows are where WYNN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close75.7675.7675.7675.76
Lower 1
Lower 2
Lower 3

WYNN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

WYNN questions

Is WYNN in a squeeze?

Yes. As of the Oct 21, 2026 close, WYNN is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising. The 39m and 15m squeezes fired on Oct 21.

Is WYNN in an uptrend?

No. Market Pulse has WYNN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 3, 34 sessions in a row, and on 12 of the last 12.

What was WYNN's opening range on Oct 21?

The first 30 minutes ran from 76.47 to 77.45, a range of $0.9800. Price broke below the low in the 10:05 AM ET bar and closed below the range at 75.76.

Where are WYNN's Volatility Box levels?

Stock Volatility Box and Bundle members see WYNN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading WYNN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.