Skip to main content
Join free

LVS

Las Vegas Sands Corp.
40.82+0.6400 (+1.59%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for LVS, read from our ThinkOrSwim tools after the close.

LVS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. LVS closed at 40.82 on Nov 10, 2026, above a VMA of 38.93. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.363840424446Aug 18Sep 1Oct 1Nov 240.82LVS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. LVS closed at 40.82 on Nov 10, 2026, above a VMA of 38.93. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.363840Sep 30Nov 240.82
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LVS on Nov 10

LVS closed up 1.59%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

40.82 against a VMA of 38.93, 4.84% above.

40.82Close
38.93VMA
1.14Daily ATR
Relative

Up on a day SPY fell.

5 of the 5 related symbols below closed higher on Nov 10.

+1.59%LVS
−0.37%SPY

Opening range, Nov 10

30-minute range: 39.99 to 40.70, $0.7100 wide

Price broke above the high in the 12:35 PM ET bar and closed above the range at 40.82.

LVS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.99 to 40.70. Price broke above the high in the 12:35 PM ET bar and closed above the range at 40.82.40.7039.999:3010:3011:3012:30Breaks the high, 12:35 PM1:302:303:30LVS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.99 to 40.70. Price broke above the high in the 12:35 PM ET bar and closed above the range at 40.82.40.7039.999:3011:30Breaks the high, 12:35 PM1:303:30

Backtest every LVS breakout in ORB Setups

LVS Volatility Box levels

Everything above is free. These rows are where LVS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close40.8240.8240.8240.82
Lower 1
Lower 2
Lower 3

LVS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LVS questions

Is LVS in a squeeze?

Yes. As of the Nov 10, 2026 close, LVS is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is LVS in an uptrend?

Yes. Market Pulse has LVS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was LVS's opening range on Nov 10?

The first 30 minutes ran from 39.99 to 40.70, a range of $0.7100. Price broke above the high in the 12:35 PM ET bar and closed above the range at 40.82.

Where are LVS's Volatility Box levels?

Stock Volatility Box and Bundle members see LVS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LVS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.