Skip to main content
Join free

MGM

MGM RESORTS INTERNATIONAL
28.87−0.0250 (−0.09%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MGM, read from our ThinkOrSwim tools after the close.

MGM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MGM closed at 28.87 on Oct 21, 2026, below a VMA of 30.21. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.27.530.032.535.037.540.042.545.0Jul 29Sep 1Oct 128.87MGM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MGM closed at 28.87 on Oct 21, 2026, below a VMA of 30.21. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.3540Sep 10Oct 128.87
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MGM on Oct 21

MGM closed down 0.09%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Jul 29, 60 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

28.87 against a VMA of 30.21, 4.43% below.

28.87Close
30.21VMA
0.9894Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.09%MGM
+0.53%SPY

Opening range, Oct 21

30-minute range: 28.75 to 28.98, $0.2300 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 28.87.

MGM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.75 to 28.98. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 28.87.28.9828.759:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30MGM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.75 to 28.98. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 28.87.28.9828.759:30Breaks the low, 10:05 AM11:301:303:30

Backtest every MGM breakout in ORB Setups

MGM Volatility Box levels

Everything above is free. These rows are where MGM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close28.8728.8728.8728.87
Lower 1
Lower 2
Lower 3

MGM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MGM questions

Is MGM in a squeeze?

Yes. As of the Oct 21, 2026 close, MGM is in a squeeze on 9 of the 12 timeframes we track. No squeeze on the daily chart.

Is MGM in an uptrend?

No. Market Pulse has MGM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Jul 29, 60 sessions in a row, and on 12 of the last 12.

What was MGM's opening range on Oct 21?

The first 30 minutes ran from 28.75 to 28.98, a range of $0.2300. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 28.87.

Where are MGM's Volatility Box levels?

Stock Volatility Box and Bundle members see MGM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MGM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.