Skip to main content
Join free

INDA

iShares MSCI India ETF
47.27−0.5100 (−1.07%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for INDA, read from our ThinkOrSwim tools after the close.

INDA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. INDA closed at 47.27 on Oct 21, 2026, below a VMA of 47.29. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.4647484950Jul 29Sep 1Oct 147.27INDA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. INDA closed at 47.27 on Oct 21, 2026, below a VMA of 47.29. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.464849Sep 10Oct 147.27
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

INDA on Oct 21

INDA closed down 1.07%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

47.27 against a VMA of 47.29, 0.04% below.

47.27Close
47.29VMA
0.5165Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−1.07%INDA
+0.53%SPY

Opening range, Oct 21

30-minute range: 47.25 to 47.39, $0.1400 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 47.27.

INDA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 47.25 to 47.39. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 47.27.47.3947.259:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30INDA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 47.25 to 47.39. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 47.27.47.3947.259:30Breaks the low, 10:00 AM11:301:303:30

Backtest every INDA breakout in ORB Setups

INDA Volatility Box levels

Everything above is free. These rows are where INDA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close47.2747.2747.2747.27
Lower 1
Lower 2
Lower 3

INDA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

INDA questions

Is INDA in a squeeze?

Yes. As of the Oct 21, 2026 close, INDA is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is INDA in an uptrend?

Not cleanly. Market Pulse has INDA in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was INDA's opening range on Oct 21?

The first 30 minutes ran from 47.25 to 47.39, a range of $0.1400. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 47.27.

Where are INDA's Volatility Box levels?

Stock Volatility Box and Bundle members see INDA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading INDA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.