Skip to main content
Join free

IVV

iShares Core S&P 500 ETF
753.37−2.68 (−0.35%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for IVV, read from our ThinkOrSwim tools after the close.

IVV daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. IVV closed at 753.37 on Nov 10, 2026, below a VMA of 764.85. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.740750760770780Aug 18Sep 1Oct 1Nov 2753.37IVV daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. IVV closed at 753.37 on Nov 10, 2026, below a VMA of 764.85. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.740760780Sep 30Nov 2753.37
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IVV on Nov 10

IVV closed down 0.35%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

753.37 against a VMA of 764.85, 1.50% below.

753.37Close
764.85VMA
10.65Daily ATR
Relative

Beat SPY by 0.01 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.35%IVV
−0.37%SPY

Opening range, Nov 10

30-minute range: 750.41 to 754.04, $3.63 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 753.37.

IVV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 750.41 to 754.04. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 753.37.754.04750.419:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30IVV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 750.41 to 754.04. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 753.37.754.04750.419:30Breaks the high, 10:00 AM11:301:303:30

Backtest every IVV breakout in ORB Setups

IVV Volatility Box levels

Everything above is free. These rows are where IVV is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close753.37753.37753.37753.37
Lower 1
Lower 2
Lower 3

IVV's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IVV questions

Is IVV in a squeeze?

Yes. As of the Nov 10, 2026 close, IVV is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is IVV in an uptrend?

No. Market Pulse has IVV in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was IVV's opening range on Nov 10?

The first 30 minutes ran from 750.41 to 754.04, a range of $3.63. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 753.37.

Where are IVV's Volatility Box levels?

Stock Volatility Box and Bundle members see IVV's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IVV

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.