Skip to main content

JNK

State Street SPDR Bloomberg High Yield Bond ETF
92.63−0.3800 (−0.41%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for JNK, read from our ThinkOrSwim tools after the close.

JNK daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. JNK closed at 92.63 on Nov 10, 2026, below a VMA of 93.03. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.9293949596Aug 18Sep 1Oct 1Nov 292.63JNK daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. JNK closed at 92.63 on Nov 10, 2026, below a VMA of 93.03. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.929394Sep 30Nov 292.63
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

JNK on Nov 10

JNK closed down 0.41%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 15 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

92.63 against a VMA of 93.03, 0.43% below.

92.63Close
93.03VMA
0.4189Daily ATR
Relative

Lagged SPY by 0.04 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.41%JNK
−0.37%SPY

Opening range, Nov 10

30-minute range: 92.56 to 92.72, $0.1650 wide

Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 92.63.

JNK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 92.56 to 92.72. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 92.63.92.7292.569:3010:30Breaks the low, 11:20 AM11:3012:301:302:303:30JNK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 92.56 to 92.72. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 92.63.92.7292.569:30Breaks the low, 11:20 AM11:301:303:30

Backtest every JNK breakout in ORB Setups

JNK Volatility Box levels

Everything above is free. These rows are where JNK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close92.6392.6392.6392.63
Lower 1
Lower 2
Lower 3

JNK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

JNK questions

Is JNK in a squeeze?

Yes. As of the Nov 10, 2026 close, JNK is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 15 bars, momentum falling.

Is JNK in an uptrend?

Not cleanly. Market Pulse has JNK in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was JNK's opening range on Nov 10?

The first 30 minutes ran from 92.56 to 92.72, a range of $0.1650. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 92.63.

Where are JNK's Volatility Box levels?

Stock Volatility Box and Bundle members see JNK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading JNK

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.