Skip to main content
Join free

KRE

State Street SPDR S&P Regional Banking ETF
73.09−0.3600 (−0.49%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for KRE, read from our ThinkOrSwim tools after the close.

KRE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. KRE closed at 73.09 on Nov 10, 2026, above a VMA of 72.16. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.687072747678Aug 18Sep 1Oct 1Nov 273.09KRE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. KRE closed at 73.09 on Nov 10, 2026, above a VMA of 72.16. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.6870727476Sep 30Nov 273.09
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

KRE on Nov 10

KRE closed down 0.49%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

73.09 against a VMA of 72.16, 1.28% above.

73.09Close
72.16VMA
1.55Daily ATR
Relative

Lagged SPY by 0.12 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.49%KRE
−0.37%SPY

Opening range, Nov 10

30-minute range: 72.88 to 73.61, $0.7250 wide

Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 73.09.

KRE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 72.88 to 73.61. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 73.09.73.6172.889:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30KRE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 72.88 to 73.61. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 73.09.73.6172.889:30Breaks the low, 10:20 AM11:301:303:30

Backtest every KRE breakout in ORB Setups

KRE Volatility Box levels

Everything above is free. These rows are where KRE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close73.0973.0973.0973.09
Lower 1
Lower 2
Lower 3

KRE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

KRE questions

Is KRE in a squeeze?

Yes. As of the Nov 10, 2026 close, KRE is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling.

Is KRE in an uptrend?

Yes. Market Pulse has KRE in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was KRE's opening range on Nov 10?

The first 30 minutes ran from 72.88 to 73.61, a range of $0.7250. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 73.09.

Where are KRE's Volatility Box levels?

Stock Volatility Box and Bundle members see KRE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading KRE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.