Skip to main content
Join free

KWEB

KraneShares CSI China Internet ETF
23.74−0.6300 (−2.59%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for KWEB, read from our ThinkOrSwim tools after the close.

KWEB daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. KWEB closed at 23.74 on Oct 21, 2026, below a VMA of 25.04. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.2526272829Jul 29Sep 1Oct 123.74KWEB daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. KWEB closed at 23.74 on Oct 21, 2026, below a VMA of 25.04. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.242526Sep 10Oct 123.74
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

KWEB on Oct 21

KWEB closed down 2.59%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.8 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: mid squeeze for 13 bars, momentum falling. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

2.8 ATR below its VMA.

23.74 against a VMA of 25.04, 5.19% below.

23.74Close
25.04VMA
0.4612Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−2.59%KWEB
+0.53%SPY

Opening range, Oct 21

30-minute range: 23.73 to 24.01, $0.2800 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 23.74.

KWEB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 23.73 to 24.01. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 23.74.24.0123.739:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30KWEB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 23.73 to 24.01. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 23.74.24.0123.739:30Breaks the low, 10:00 AM11:301:303:30

Backtest every KWEB breakout in ORB Setups

KWEB Volatility Box levels

Everything above is free. These rows are where KWEB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close23.7423.7423.7423.74
Lower 1
Lower 2
Lower 3

KWEB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

KWEB questions

Is KWEB in a squeeze?

Yes. As of the Oct 21, 2026 close, KWEB is in a squeeze on 2 of the 12 timeframes we track. Daily: mid squeeze for 13 bars, momentum falling. The weekly squeeze fired on Oct 21.

Is KWEB in an uptrend?

No. Market Pulse has KWEB in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was KWEB's opening range on Oct 21?

The first 30 minutes ran from 23.73 to 24.01, a range of $0.2800. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 23.74.

Where are KWEB's Volatility Box levels?

Stock Volatility Box and Bundle members see KWEB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading KWEB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.