Skip to main content
Join free

KWEB

KraneShares CSI China Internet ETF
24.06−0.2500 (−1.03%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for KWEB, read from our ThinkOrSwim tools after the close.

KWEB daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. KWEB closed at 24.06 on Nov 10, 2026, above a VMA of 23.94. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.23252627Aug 18Sep 1Oct 1Nov 224.06KWEB daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. KWEB closed at 24.06 on Nov 10, 2026, above a VMA of 23.94. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.2325Sep 30Nov 224.06
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

KWEB on Nov 10

KWEB closed down 1.03%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

24.06 against a VMA of 23.94, 0.51% above.

24.06Close
23.94VMA
0.5268Daily ATR
Relative

Lagged SPY by 0.66 points.

0 of the 4 related symbols below closed higher on Nov 10.

−1.03%KWEB
−0.37%SPY

Opening range, Nov 10

30-minute range: 24.06 to 24.38, $0.3200 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 24.06.

KWEB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.06 to 24.38. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 24.06.24.3824.069:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30KWEB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.06 to 24.38. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 24.06.24.3824.069:30Breaks the low, 10:50 AM11:301:303:30

Backtest every KWEB breakout in ORB Setups

KWEB Volatility Box levels

Everything above is free. These rows are where KWEB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close24.0624.0624.0624.06
Lower 1
Lower 2
Lower 3

KWEB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

KWEB questions

Is KWEB in a squeeze?

Yes. As of the Nov 10, 2026 close, KWEB is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is KWEB in an uptrend?

Not cleanly. Market Pulse has KWEB in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was KWEB's opening range on Nov 10?

The first 30 minutes ran from 24.06 to 24.38, a range of $0.3200. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 24.06.

Where are KWEB's Volatility Box levels?

Stock Volatility Box and Bundle members see KWEB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading KWEB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.