Skip to main content
Join free

MCHI

iShares MSCI China ETF
51.10−0.4200 (−0.82%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MCHI, read from our ThinkOrSwim tools after the close.

MCHI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MCHI closed at 51.10 on Nov 10, 2026, above a VMA of 50.84. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.49505253545556Aug 18Sep 1Oct 1Nov 251.10MCHI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MCHI closed at 51.10 on Nov 10, 2026, above a VMA of 50.84. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.505254Sep 30Nov 251.10
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MCHI on Nov 10

MCHI closed down 0.82%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.4 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

51.10 against a VMA of 50.84, 0.52% above.

51.10Close
50.84VMA
0.6979Daily ATR
Relative

Lagged SPY by 0.45 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.82%MCHI
−0.37%SPY

Opening range, Nov 10

30-minute range: 51.18 to 51.47, $0.2850 wide

Price broke below the low in the 10:45 AM ET bar and closed below the range at 51.10.

MCHI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 51.18 to 51.47. Price broke below the low in the 10:45 AM ET bar and closed below the range at 51.10.51.4751.189:3010:30Breaks the low, 10:45 AM11:3012:301:302:303:30MCHI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 51.18 to 51.47. Price broke below the low in the 10:45 AM ET bar and closed below the range at 51.10.51.4751.189:30Breaks the low, 10:45 AM11:301:303:30

Backtest every MCHI breakout in ORB Setups

MCHI Volatility Box levels

Everything above is free. These rows are where MCHI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close51.1051.1051.1051.10
Lower 1
Lower 2
Lower 3

MCHI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MCHI questions

Is MCHI in a squeeze?

Yes. As of the Nov 10, 2026 close, MCHI is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is MCHI in an uptrend?

Not cleanly. Market Pulse has MCHI in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was MCHI's opening range on Nov 10?

The first 30 minutes ran from 51.18 to 51.47, a range of $0.2850. Price broke below the low in the 10:45 AM ET bar and closed below the range at 51.10.

Where are MCHI's Volatility Box levels?

Stock Volatility Box and Bundle members see MCHI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MCHI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.