Skip to main content

MSOS

AdvisorShares Pure US Cannabis ETF
4.10+0.0300 (+0.74%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MSOS, read from our ThinkOrSwim tools after the close.

MSOS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MSOS closed at 4.10 on Nov 10, 2026, below a VMA of 4.25. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.3.754.004.254.504.755.005.255.50Aug 18Sep 1Oct 1Nov 24.10MSOS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MSOS closed at 4.10 on Nov 10, 2026, below a VMA of 4.25. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.3.754.254.504.75Sep 30Nov 24.10
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MSOS on Nov 10

MSOS closed up 0.74%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.6 ATR below its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

Daily: mid squeeze for 9 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR below its VMA.

4.10 against a VMA of 4.25, 3.58% below.

4.10Close
4.25VMA
0.2399Daily ATR
Relative

Up on a day SPY fell.

0 of the 4 related symbols below closed higher on Nov 10.

+0.74%MSOS
−0.37%SPY

Opening range, Nov 10

30-minute range: 4.00 to 4.12, $0.1200 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 4.10.

MSOS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.00 to 4.12. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 4.10.4.124.009:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30MSOS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.00 to 4.12. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 4.10.4.124.009:30Breaks the high, 10:00 AM11:301:303:30

Backtest every MSOS breakout in ORB Setups

MSOS Volatility Box levels

Everything above is free. These rows are where MSOS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.104.104.104.10
Lower 1
Lower 2
Lower 3

MSOS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MSOS questions

Is MSOS in a squeeze?

Yes. As of the Nov 10, 2026 close, MSOS is in a squeeze on 11 of the 12 timeframes we track. Daily: mid squeeze for 9 bars, momentum falling.

Is MSOS in an uptrend?

Not cleanly. Market Pulse has MSOS in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was MSOS's opening range on Nov 10?

The first 30 minutes ran from 4.00 to 4.12, a range of $0.1200. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 4.10.

Where are MSOS's Volatility Box levels?

Stock Volatility Box and Bundle members see MSOS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MSOS

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.