Skip to main content

MSTX

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
17.44+2.25 (+14.81%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MSTX, read from our ThinkOrSwim tools after the close.

MSTX daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MSTX closed at 17.44 on Oct 21, 2026, above a VMA of 16.34. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.7.510.012.515.020.022.5Jul 29Sep 1Oct 117.44MSTX daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MSTX closed at 17.44 on Oct 21, 2026, above a VMA of 16.34. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.12.515.020.022.5Sep 10Oct 117.44
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MSTX on Oct 21

MSTX closed up 14.81%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

17.44 against a VMA of 16.34, 6.75% above.

17.44Close
16.34VMA
2.24Daily ATR
Relative

Beat SPY by 14.28 points.

3 of the 3 related symbols below closed higher on Oct 21.

+14.81%MSTX
+0.53%SPY

Opening range, Oct 21

30-minute range: 15.44 to 16.19, $0.7500 wide

Price broke above the high in the 10:20 AM ET bar and closed above the range at 17.44.

MSTX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.44 to 16.19. Price broke above the high in the 10:20 AM ET bar and closed above the range at 17.44.16.1915.449:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30MSTX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.44 to 16.19. Price broke above the high in the 10:20 AM ET bar and closed above the range at 17.44.16.1915.449:30Breaks the high, 10:20 AM11:301:303:30

Backtest every MSTX breakout in ORB Setups

MSTX Volatility Box levels

Everything above is free. These rows are where MSTX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close17.4417.4417.4417.44
Lower 1
Lower 2
Lower 3

MSTX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MSTX questions

Is MSTX in a squeeze?

Yes. As of the Oct 21, 2026 close, MSTX is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising. The weekly squeeze fired on Oct 21.

Is MSTX in an uptrend?

Not cleanly. Market Pulse has MSTX in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was MSTX's opening range on Oct 21?

The first 30 minutes ran from 15.44 to 16.19, a range of $0.7500. Price broke above the high in the 10:20 AM ET bar and closed above the range at 17.44.

Where are MSTX's Volatility Box levels?

Stock Volatility Box and Bundle members see MSTX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MSTX

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.