Skip to main content
Join free

MSTY

YieldMax MSTR Option Income Strategy ETF
15.27+0.8800 (+6.12%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MSTY, read from our ThinkOrSwim tools after the close.

MSTY daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MSTY closed at 15.27 on Oct 21, 2026, above a VMA of 15.13. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.121314161718Jul 29Sep 1Oct 115.27MSTY daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MSTY closed at 15.27 on Oct 21, 2026, above a VMA of 15.13. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.14161718Sep 10Oct 115.27
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MSTY on Oct 21

MSTY closed up 6.12%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

15.27 against a VMA of 15.13, 0.94% above.

15.27Close
15.13VMA
0.9059Daily ATR
Relative

Beat SPY by 5.58 points.

3 of the 3 related symbols below closed higher on Oct 21.

+6.12%MSTY
+0.53%SPY

Opening range, Oct 21

30-minute range: 14.51 to 14.78, $0.2650 wide

Price broke above the high in the 10:20 AM ET bar and closed above the range at 15.27.

MSTY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.51 to 14.78. Price broke above the high in the 10:20 AM ET bar and closed above the range at 15.27.14.7814.519:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30MSTY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.51 to 14.78. Price broke above the high in the 10:20 AM ET bar and closed above the range at 15.27.14.7814.519:30Breaks the high, 10:20 AM11:301:303:30

Backtest every MSTY breakout in ORB Setups

MSTY Volatility Box levels

Everything above is free. These rows are where MSTY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close15.2715.2715.2715.27
Lower 1
Lower 2
Lower 3

MSTY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MSTY questions

Is MSTY in a squeeze?

Yes. As of the Oct 21, 2026 close, MSTY is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is MSTY in an uptrend?

Not cleanly. Market Pulse has MSTY in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was MSTY's opening range on Oct 21?

The first 30 minutes ran from 14.51 to 14.78, a range of $0.2650. Price broke above the high in the 10:20 AM ET bar and closed above the range at 15.27.

Where are MSTY's Volatility Box levels?

Stock Volatility Box and Bundle members see MSTY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MSTY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.