Skip to main content
Join free

MSTY

YieldMax MSTR Option Income Strategy ETF
12.01−0.4100 (−3.30%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MSTY, read from our ThinkOrSwim tools after the close.

MSTY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MSTY closed at 12.01 on Nov 10, 2026, below a VMA of 14.13. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.131415161718Aug 18Sep 1Oct 1Nov 212.01MSTY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MSTY closed at 12.01 on Nov 10, 2026, below a VMA of 14.13. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1416Sep 30Nov 212.01
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MSTY on Nov 10

MSTY closed down 3.30%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.5 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR below its VMA.

12.01 against a VMA of 14.13, 15.00% below.

12.01Close
14.13VMA
0.8482Daily ATR
Relative

Lagged SPY by 2.93 points.

0 of the 4 related symbols below closed higher on Nov 10.

−3.30%MSTY
−0.37%SPY

Opening range, Nov 10

30-minute range: 11.90 to 12.39, $0.4851 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.01.

MSTY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.90 to 12.39. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.01.12.3911.909:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30MSTY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.90 to 12.39. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.01.12.3911.909:30Breaks the high, 10:00 AM11:301:303:30

Backtest every MSTY breakout in ORB Setups

MSTY Volatility Box levels

Everything above is free. These rows are where MSTY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.0112.0112.0112.01
Lower 1
Lower 2
Lower 3

MSTY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MSTY questions

Is MSTY in a squeeze?

Yes. As of the Nov 10, 2026 close, MSTY is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum falling.

Is MSTY in an uptrend?

No. Market Pulse has MSTY in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

What was MSTY's opening range on Nov 10?

The first 30 minutes ran from 11.90 to 12.39, a range of $0.4851. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.01.

Where are MSTY's Volatility Box levels?

Stock Volatility Box and Bundle members see MSTY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MSTY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.