Skip to main content
Join free

MTCH

Match Group, Inc
39.94+0.6400 (+1.63%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MTCH, read from our ThinkOrSwim tools after the close.

MTCH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MTCH closed at 39.94 on Nov 10, 2026, below a VMA of 41.59. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.38424446Aug 18Sep 1Oct 1Nov 239.94MTCH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MTCH closed at 39.94 on Nov 10, 2026, below a VMA of 41.59. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.38424446Sep 30Nov 239.94
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MTCH on Nov 10

MTCH closed up 1.63%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 28, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

39.94 against a VMA of 41.59, 3.97% below.

39.94Close
41.59VMA
1.43Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+1.63%MTCH
−0.37%SPY

Opening range, Nov 10

30-minute range: 39.18 to 39.58, $0.4050 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 39.94.

MTCH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.18 to 39.58. Price broke above the high in the 10:00 AM ET bar and closed above the range at 39.94.39.5839.189:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30MTCH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.18 to 39.58. Price broke above the high in the 10:00 AM ET bar and closed above the range at 39.94.39.5839.189:30Breaks the high, 10:00 AM11:301:303:30

Backtest every MTCH breakout in ORB Setups

MTCH Volatility Box levels

Everything above is free. These rows are where MTCH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close39.9439.9439.9439.94
Lower 1
Lower 2
Lower 3

MTCH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MTCH questions

Is MTCH in a squeeze?

Yes. As of the Nov 10, 2026 close, MTCH is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is MTCH in an uptrend?

Not cleanly. Market Pulse has MTCH in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 28, 10 sessions in a row, and on 10 of the last 12.

What was MTCH's opening range on Nov 10?

The first 30 minutes ran from 39.18 to 39.58, a range of $0.4050. Price broke above the high in the 10:00 AM ET bar and closed above the range at 39.94.

Where are MTCH's Volatility Box levels?

Stock Volatility Box and Bundle members see MTCH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MTCH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.