Skip to main content
Join free

MTCH

Match Group, Inc
46.30−0.2500 (−0.54%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MTCH, read from our ThinkOrSwim tools after the close.

MTCH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MTCH closed at 46.30 on Oct 21, 2026, above a VMA of 43.05. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.3638404244Jul 29Sep 1Oct 146.30MTCH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MTCH closed at 46.30 on Oct 21, 2026, above a VMA of 43.05. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.404244Sep 10Oct 146.30
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MTCH on Oct 21

MTCH closed down 0.54%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.5 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR above its VMA.

46.30 against a VMA of 43.05, 7.55% above.

46.30Close
43.05VMA
1.30Daily ATR
Relative

Down on a day SPY rose.

0 of the 2 related symbols below closed higher on Oct 21.

−0.54%MTCH
+0.53%SPY

Opening range, Oct 21

30-minute range: 45.76 to 46.53, $0.7700 wide

Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 46.30.

MTCH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.76 to 46.53. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 46.30.46.5345.769:3010:30Breaks the high, 10:55 AM11:3012:301:302:303:30MTCH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.76 to 46.53. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 46.30.46.5345.769:30Breaks the high, 10:55 AM11:301:303:30

Backtest every MTCH breakout in ORB Setups

MTCH Volatility Box levels

Everything above is free. These rows are where MTCH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close46.3046.3046.3046.30
Lower 1
Lower 2
Lower 3

MTCH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MTCH questions

Is MTCH in a squeeze?

Yes. As of the Oct 21, 2026 close, MTCH is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is MTCH in an uptrend?

Not cleanly. Market Pulse has MTCH in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was MTCH's opening range on Oct 21?

The first 30 minutes ran from 45.76 to 46.53, a range of $0.7700. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 46.30.

Where are MTCH's Volatility Box levels?

Stock Volatility Box and Bundle members see MTCH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MTCH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.