Skip to main content

NVDL

GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
34.30+1.64 (+5.02%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NVDL, read from our ThinkOrSwim tools after the close.

NVDL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NVDL closed at 34.30 on Oct 21, 2026, below a VMA of 34.93. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.27.530.032.537.540.0Jul 29Sep 1Oct 134.30NVDL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NVDL closed at 34.30 on Oct 21, 2026, below a VMA of 34.93. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.32.537.540.0Sep 10Oct 134.30
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NVDL on Oct 21

NVDL closed up 5.02%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

34.30 against a VMA of 34.93, 1.80% below.

34.30Close
34.93VMA
1.85Daily ATR
Relative

Beat SPY by 4.49 points.

3 of the 3 related symbols below closed higher on Oct 21.

+5.02%NVDL
+0.53%SPY

Opening range, Oct 21

30-minute range: 33.59 to 34.36, $0.7700 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 34.30.

NVDL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.59 to 34.36. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 34.30.34.3633.599:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30NVDL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.59 to 34.36. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 34.30.34.3633.599:30Breaks the low, 10:05 AM11:301:303:30

Backtest every NVDL breakout in ORB Setups

NVDL Volatility Box levels

Everything above is free. These rows are where NVDL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.3034.3034.3034.30
Lower 1
Lower 2
Lower 3

NVDL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NVDL questions

Is NVDL in a squeeze?

Yes. As of the Oct 21, 2026 close, NVDL is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

Is NVDL in an uptrend?

Not cleanly. Market Pulse has NVDL in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 7 of the last 12.

What was NVDL's opening range on Oct 21?

The first 30 minutes ran from 33.59 to 34.36, a range of $0.7700. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 34.30.

Where are NVDL's Volatility Box levels?

Stock Volatility Box and Bundle members see NVDL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NVDL

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.