Skip to main content
Join free

NXPI

NXP Semiconductors N.V.
261.56+5.14 (+2.00%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NXPI, read from our ThinkOrSwim tools after the close.

NXPI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NXPI closed at 261.56 on Nov 10, 2026, above a VMA of 247.55. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.220230240250270Aug 18Sep 1Oct 1Nov 2261.56NXPI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NXPI closed at 261.56 on Nov 10, 2026, above a VMA of 247.55. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.220240Sep 30Nov 2261.56
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NXPI on Nov 10

NXPI closed up 2.00%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

261.56 against a VMA of 247.55, 5.66% above.

261.56Close
247.55VMA
11.74Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+2.00%NXPI
−0.37%SPY

Opening range, Nov 10

30-minute range: 250.59 to 261.94, $11.35 wide

Price broke above the high in the 2:50 PM ET bar, then closed back inside the range at 261.56.

NXPI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 250.59 to 261.94. Price broke above the high in the 2:50 PM ET bar, then closed back inside the range at 261.56.261.94250.599:3010:3011:3012:301:302:30Breaks the high, 2:50 PM3:30NXPI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 250.59 to 261.94. Price broke above the high in the 2:50 PM ET bar, then closed back inside the range at 261.56.261.94250.599:3011:301:30Breaks the high, 2:50 PM3:30

Backtest every NXPI breakout in ORB Setups

NXPI Volatility Box levels

Everything above is free. These rows are where NXPI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close261.56261.56261.56261.56
Lower 1
Lower 2
Lower 3

NXPI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NXPI questions

Is NXPI in a squeeze?

Yes. As of the Nov 10, 2026 close, NXPI is in a squeeze on 10 of the 12 timeframes we track. No squeeze on the daily chart.

Is NXPI in an uptrend?

Yes. Market Pulse has NXPI in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 11 of the last 12.

What was NXPI's opening range on Nov 10?

The first 30 minutes ran from 250.59 to 261.94, a range of $11.35. Price broke above the high in the 2:50 PM ET bar, then closed back inside the range at 261.56.

Where are NXPI's Volatility Box levels?

Stock Volatility Box and Bundle members see NXPI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NXPI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.