Skip to main content
Join free

ON

ON Semiconductor Corp
76.94+1.33 (+1.76%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ON, read from our ThinkOrSwim tools after the close.

ON daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ON closed at 76.94 on Oct 21, 2026, below a VMA of 78.00. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.65707580859095Jul 29Sep 1Oct 176.94ON daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ON closed at 76.94 on Oct 21, 2026, below a VMA of 78.00. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.6570758085Sep 10Oct 176.94
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ON on Oct 21

ON closed up 1.76%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 2h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 8, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

76.94 against a VMA of 78.00, 1.36% below.

76.94Close
78.00VMA
3.50Daily ATR
Relative

Beat SPY by 1.23 points.

1 of the 1 related symbols below closed higher on Oct 21.

+1.76%ON
+0.53%SPY

Opening range, Oct 21

30-minute range: 74.95 to 76.59, $1.63 wide

Price broke above the high in the 11:35 AM ET bar and closed above the range at 76.94.

ON 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 74.95 to 76.59. Price broke above the high in the 11:35 AM ET bar and closed above the range at 76.94.76.5974.959:3010:3011:30Breaks the high, 11:35 AM12:301:302:303:30ON 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 74.95 to 76.59. Price broke above the high in the 11:35 AM ET bar and closed above the range at 76.94.76.5974.959:3011:30Breaks the high, 11:35 AM1:303:30

Backtest every ON breakout in ORB Setups

ON Volatility Box levels

Everything above is free. These rows are where ON is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close76.9476.9476.9476.94
Lower 1
Lower 2
Lower 3

ON's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ON questions

Is ON in a squeeze?

Yes. As of the Oct 21, 2026 close, ON is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 2h squeeze fired on Oct 21.

Is ON in an uptrend?

Not cleanly. Market Pulse has ON in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 8, 10 sessions in a row, and on 10 of the last 12.

What was ON's opening range on Oct 21?

The first 30 minutes ran from 74.95 to 76.59, a range of $1.63. Price broke above the high in the 11:35 AM ET bar and closed above the range at 76.94.

Where are ON's Volatility Box levels?

Stock Volatility Box and Bundle members see ON's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ON

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.