Skip to main content
Join free

PINS

Pinterest, Inc. Class A Common Stock
22.95−0.0450 (−0.20%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PINS, read from our ThinkOrSwim tools after the close.

PINS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PINS closed at 22.95 on Oct 21, 2026, above a VMA of 21.48. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.1820222426Jul 29Sep 1Oct 122.95PINS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PINS closed at 22.95 on Oct 21, 2026, above a VMA of 21.48. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.182022Sep 10Oct 122.95
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PINS on Oct 21

PINS closed down 0.20%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 16, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

22.95 against a VMA of 21.48, 6.83% above.

22.95Close
21.48VMA
0.8348Daily ATR
Relative

Down on a day SPY rose.

0 of the 2 related symbols below closed higher on Oct 21.

−0.20%PINS
+0.53%SPY

Opening range, Oct 21

30-minute range: 22.55 to 23.11, $0.5600 wide

Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 22.95.

PINS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 22.55 to 23.11. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 22.95.23.1122.559:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30PINS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 22.55 to 23.11. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 22.95.23.1122.559:30Breaks the high, 10:15 AM11:301:303:30

Backtest every PINS breakout in ORB Setups

PINS Volatility Box levels

Everything above is free. These rows are where PINS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close22.9522.9522.9522.95
Lower 1
Lower 2
Lower 3

PINS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PINS questions

Is PINS in a squeeze?

Yes. As of the Oct 21, 2026 close, PINS is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is PINS in an uptrend?

Yes. Market Pulse has PINS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 16, 4 sessions in a row, and on 4 of the last 12.

What was PINS's opening range on Oct 21?

The first 30 minutes ran from 22.55 to 23.11, a range of $0.5600. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 22.95.

Where are PINS's Volatility Box levels?

Stock Volatility Box and Bundle members see PINS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PINS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.