Skip to main content
Join free

PNC

PNC Financial Services Group
222.89+1.90 (+0.86%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PNC, read from our ThinkOrSwim tools after the close.

PNC daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PNC closed at 222.89 on Oct 21, 2026, below a VMA of 222.90. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.210220230240250260Jul 29Sep 1Oct 1222.89PNC daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PNC closed at 222.89 on Oct 21, 2026, below a VMA of 222.90. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.210230240Sep 10Oct 1222.89
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PNC on Oct 21

PNC closed up 0.86%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 14, 28 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

222.89 against a VMA of 222.90, 0.00% below.

222.89Close
222.90VMA
4.64Daily ATR
Relative

Beat SPY by 0.33 points.

SPY rose on Oct 21.

+0.86%PNC
+0.53%SPY

Opening range, Oct 21

30-minute range: 221.70 to 223.37, $1.67 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 222.89.

PNC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 221.70 to 223.37. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 222.89.223.37221.709:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30PNC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 221.70 to 223.37. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 222.89.223.37221.709:30Breaks the low, 10:05 AM11:301:303:30

Backtest every PNC breakout in ORB Setups

PNC Volatility Box levels

Everything above is free. These rows are where PNC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close222.89222.89222.89222.89
Lower 1
Lower 2
Lower 3

PNC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PNC questions

Is PNC in a squeeze?

Yes. As of the Oct 21, 2026 close, PNC is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 4 bars, momentum rising.

Is PNC in an uptrend?

No. Market Pulse has PNC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 14, 28 sessions in a row, and on 12 of the last 12.

What was PNC's opening range on Oct 21?

The first 30 minutes ran from 221.70 to 223.37, a range of $1.67. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 222.89.

Where are PNC's Volatility Box levels?

Stock Volatility Box and Bundle members see PNC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PNC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.