Skip to main content
Join free

PR

Permian Resources Corporation
24.84+0.0000 (0.00%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PR, read from our ThinkOrSwim tools after the close.

PR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PR closed at 24.84 on Oct 21, 2026, above a VMA of 23.67. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.2021222324Jul 29Sep 1Oct 124.84PR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PR closed at 24.84 on Oct 21, 2026, above a VMA of 23.67. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.21222324Sep 10Oct 124.84
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PR on Oct 21

PR closed up 0.00%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 5, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

24.84 against a VMA of 23.67, 4.96% above.

24.84Close
23.67VMA
0.6957Daily ATR
Relative

Lagged SPY by 0.53 points.

SPY rose on Oct 21.

0.00%PR
+0.53%SPY

Opening range, Oct 21

30-minute range: 24.49 to 24.90, $0.4100 wide

Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 24.84.

PR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.49 to 24.90. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 24.84.24.9024.499:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30PR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.49 to 24.90. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 24.84.24.9024.499:30Breaks the high, 10:10 AM11:301:303:30

Backtest every PR breakout in ORB Setups

PR Volatility Box levels

Everything above is free. These rows are where PR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close24.8424.8424.8424.84
Lower 1
Lower 2
Lower 3

PR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PR questions

Is PR in a squeeze?

Yes. As of the Oct 21, 2026 close, PR is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is PR in an uptrend?

Not cleanly. Market Pulse has PR in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 5, 13 sessions in a row, and on 12 of the last 12.

What was PR's opening range on Oct 21?

The first 30 minutes ran from 24.49 to 24.90, a range of $0.4100. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 24.84.

Where are PR's Volatility Box levels?

Stock Volatility Box and Bundle members see PR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.