Skip to main content
Join free

PR

Permian Resources Corporation
21.72+0.2000 (+0.93%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PR, read from our ThinkOrSwim tools after the close.

PR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PR closed at 21.72 on Nov 10, 2026, below a VMA of 23.36. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.212223242526Aug 18Sep 1Oct 1Nov 221.72PR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PR closed at 21.72 on Nov 10, 2026, below a VMA of 23.36. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.2426Sep 30Nov 221.72
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PR on Nov 10

PR closed up 0.93%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.9 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR below its VMA.

21.72 against a VMA of 23.36, 7.03% below.

21.72Close
23.36VMA
0.8833Daily ATR
Relative

Up on a day SPY fell.

4 of the 5 related symbols below closed higher on Nov 10.

+0.93%PR
−0.37%SPY

Opening range, Nov 10

30-minute range: 20.85 to 21.74, $0.8849 wide

Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 21.72.

PR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.85 to 21.74. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 21.72.21.7420.859:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30PR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.85 to 21.74. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 21.72.21.7420.859:30Breaks the high, 10:05 AM11:301:303:30

Backtest every PR breakout in ORB Setups

PR Volatility Box levels

Everything above is free. These rows are where PR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.7221.7221.7221.72
Lower 1
Lower 2
Lower 3

PR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PR questions

Is PR in a squeeze?

Yes. As of the Nov 10, 2026 close, PR is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is PR in an uptrend?

Not cleanly. Market Pulse has PR in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was PR's opening range on Nov 10?

The first 30 minutes ran from 20.85 to 21.74, a range of $0.8849. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 21.72.

Where are PR's Volatility Box levels?

Stock Volatility Box and Bundle members see PR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.