Skip to main content
Join free

PSQ

ProShares Short QQQ
27.16+0.1700 (+0.63%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PSQ, read from our ThinkOrSwim tools after the close.

PSQ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PSQ closed at 27.16 on Nov 10, 2026, above a VMA of 26.16. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.24252628Aug 18Sep 1Oct 1Nov 227.16PSQ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PSQ closed at 27.16 on Nov 10, 2026, above a VMA of 26.16. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.24252628Sep 30Nov 227.16
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PSQ on Nov 10

PSQ closed up 0.63%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

27.16 against a VMA of 26.16, 3.82% above.

27.16Close
26.16VMA
0.6021Daily ATR
Relative

Up on a day SPY fell.

0 of the 4 related symbols below closed higher on Nov 10.

+0.63%PSQ
−0.37%SPY

Opening range, Nov 10

30-minute range: 26.98 to 27.34, $0.3600 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 27.16.

PSQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 26.98 to 27.34. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 27.16.27.3426.989:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30PSQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 26.98 to 27.34. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 27.16.27.3426.989:30Breaks the low, 10:00 AM11:301:303:30

Backtest every PSQ breakout in ORB Setups

PSQ Volatility Box levels

Everything above is free. These rows are where PSQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close27.1627.1627.1627.16
Lower 1
Lower 2
Lower 3

PSQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PSQ questions

Is PSQ in a squeeze?

Yes. As of the Nov 10, 2026 close, PSQ is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is PSQ in an uptrend?

Yes. Market Pulse has PSQ in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was PSQ's opening range on Nov 10?

The first 30 minutes ran from 26.98 to 27.34, a range of $0.3600. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 27.16.

Where are PSQ's Volatility Box levels?

Stock Volatility Box and Bundle members see PSQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PSQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.