Skip to main content
Join free

RF

Regions Financial Corp.
28.05+0.2000 (+0.72%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for RF, read from our ThinkOrSwim tools after the close.

RF daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. RF closed at 28.05 on Oct 21, 2026, above a VMA of 27.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.262729303132Jul 29Sep 1Oct 128.05RF daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. RF closed at 28.05 on Oct 21, 2026, above a VMA of 27.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.26272930Sep 10Oct 128.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RF on Oct 21

RF closed up 0.72%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.7 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 5 bars, momentum rising. The 195m and 39m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR above its VMA.

28.05 against a VMA of 27.65, 1.45% above.

28.05Close
27.65VMA
0.5721Daily ATR
Relative

Beat SPY by 0.19 points.

SPY rose on Oct 21.

+0.72%RF
+0.53%SPY

Opening range, Oct 21

30-minute range: 27.87 to 28.11, $0.2450 wide

Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 28.05.

RF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.87 to 28.11. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 28.05.28.1127.879:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30RF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.87 to 28.11. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 28.05.28.1127.879:30Breaks the high, 10:45 AM11:301:303:30

Backtest every RF breakout in ORB Setups

RF Volatility Box levels

Everything above is free. These rows are where RF is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close28.0528.0528.0528.05
Lower 1
Lower 2
Lower 3

RF's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RF questions

Is RF in a squeeze?

Yes. As of the Oct 21, 2026 close, RF is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 5 bars, momentum rising. The 195m and 39m squeezes fired on Oct 21.

Is RF in an uptrend?

Not cleanly. Market Pulse has RF in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was RF's opening range on Oct 21?

The first 30 minutes ran from 27.87 to 28.11, a range of $0.2450. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 28.05.

Where are RF's Volatility Box levels?

Stock Volatility Box and Bundle members see RF's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RF

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.