Skip to main content
Join free

RIOT

Riot Platforms, Inc. Common Stock
18.08+0.4200 (+2.38%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for RIOT, read from our ThinkOrSwim tools after the close.

RIOT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. RIOT closed at 18.08 on Nov 10, 2026, above a VMA of 15.18. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.121416202224Aug 18Sep 1Oct 1Nov 218.08RIOT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. RIOT closed at 18.08 on Nov 10, 2026, above a VMA of 15.18. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.12.515.020.0Sep 30Nov 218.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RIOT on Nov 10

RIOT closed up 2.38%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

18.08 against a VMA of 15.18, 19.09% above.

18.08Close
15.18VMA
1.53Daily ATR
Relative

Up on a day SPY fell.

0 of the 5 related symbols below closed higher on Nov 10.

+2.38%RIOT
−0.37%SPY

Opening range, Nov 10

30-minute range: 17.72 to 18.65, $0.9310 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 18.08.

RIOT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 17.72 to 18.65. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 18.08.18.6517.729:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30RIOT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 17.72 to 18.65. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 18.08.18.6517.729:30Breaks the high, 10:00 AM11:301:303:30

Backtest every RIOT breakout in ORB Setups

RIOT Volatility Box levels

Everything above is free. These rows are where RIOT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.0818.0818.0818.08
Lower 1
Lower 2
Lower 3

RIOT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RIOT questions

Is RIOT in a squeeze?

Yes. As of the Nov 10, 2026 close, RIOT is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Nov 11.

Is RIOT in an uptrend?

Not cleanly. Market Pulse has RIOT in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was RIOT's opening range on Nov 10?

The first 30 minutes ran from 17.72 to 18.65, a range of $0.9310. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 18.08.

Where are RIOT's Volatility Box levels?

Stock Volatility Box and Bundle members see RIOT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RIOT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.