Skip to main content
Join free

RWM

ProShares Short Russell2000
14.51−0.0350 (−0.24%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for RWM, read from our ThinkOrSwim tools after the close.

RWM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. RWM closed at 14.51 on Oct 21, 2026, above a VMA of 14.30. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.13.2513.5013.7514.0014.2514.75Jul 29Sep 1Oct 114.51RWM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. RWM closed at 14.51 on Oct 21, 2026, above a VMA of 14.30. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.14.0Sep 10Oct 114.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RWM on Oct 21

RWM closed down 0.24%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Sep 11, 29 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

14.51 against a VMA of 14.30, 1.50% above.

14.51Close
14.30VMA
0.1940Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−0.24%RWM
+0.53%SPY

Opening range, Oct 21

30-minute range: 14.45 to 14.50, $0.0550 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 14.51.

RWM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.45 to 14.50. Price broke above the high in the 10:00 AM ET bar and closed above the range at 14.51.14.5014.459:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30RWM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.45 to 14.50. Price broke above the high in the 10:00 AM ET bar and closed above the range at 14.51.14.5014.459:30Breaks the high, 10:00 AM11:301:303:30

Backtest every RWM breakout in ORB Setups

RWM Volatility Box levels

Everything above is free. These rows are where RWM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.5114.5114.5114.51
Lower 1
Lower 2
Lower 3

RWM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RWM questions

Is RWM in a squeeze?

Yes. As of the Oct 21, 2026 close, RWM is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling. The weekly squeeze fired on Oct 21.

Is RWM in an uptrend?

Yes. Market Pulse has RWM in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Sep 11, 29 sessions in a row, and on 12 of the last 12.

What was RWM's opening range on Oct 21?

The first 30 minutes ran from 14.45 to 14.50, a range of $0.0550. Price broke above the high in the 10:00 AM ET bar and closed above the range at 14.51.

Where are RWM's Volatility Box levels?

Stock Volatility Box and Bundle members see RWM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RWM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.