Skip to main content
Join free

SCHD

Schwab US Dividend Equity ETF
34.66−0.0300 (−0.09%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SCHD, read from our ThinkOrSwim tools after the close.

SCHD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SCHD closed at 34.66 on Oct 21, 2026, above a VMA of 33.85. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.32.533.033.534.034.535.0Jul 29Sep 1Oct 134.66SCHD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SCHD closed at 34.66 on Oct 21, 2026, above a VMA of 33.85. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.3334Sep 10Oct 134.66
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SCHD on Oct 21

SCHD closed down 0.09%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.5 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR above its VMA.

34.66 against a VMA of 33.85, 2.40% above.

34.66Close
33.85VMA
0.3222Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−0.09%SCHD
+0.53%SPY

Opening range, Oct 21

30-minute range: 34.54 to 34.69, $0.1500 wide

Price stayed inside the range all session and closed at 34.66.

SCHD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.54 to 34.69. Price stayed inside the range all session and closed at 34.66.34.6934.549:3010:3011:3012:301:302:303:30SCHD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.54 to 34.69. Price stayed inside the range all session and closed at 34.66.34.6934.549:3011:301:303:30

Backtest every SCHD breakout in ORB Setups

SCHD Volatility Box levels

Everything above is free. These rows are where SCHD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.6634.6634.6634.66
Lower 1
Lower 2
Lower 3

SCHD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SCHD questions

Is SCHD in a squeeze?

Yes. As of the Oct 21, 2026 close, SCHD is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is SCHD in an uptrend?

Not cleanly. Market Pulse has SCHD in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was SCHD's opening range on Oct 21?

The first 30 minutes ran from 34.54 to 34.69, a range of $0.1500. Price stayed inside the range all session and closed at 34.66.

Where are SCHD's Volatility Box levels?

Stock Volatility Box and Bundle members see SCHD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SCHD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.