Skip to main content
Join free

SH

ProShares Short S&P500
32.07−0.1600 (−0.50%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SH, read from our ThinkOrSwim tools after the close.

SH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SH closed at 32.07 on Oct 21, 2026, below a VMA of 32.25. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.32.533.033.534.0Jul 29Sep 1Oct 132.07SH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SH closed at 32.07 on Oct 21, 2026, below a VMA of 32.25. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.32.533.0Sep 10Oct 132.07
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SH on Oct 21

SH closed down 0.50%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.6 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR below its VMA.

32.07 against a VMA of 32.25, 0.55% below.

32.07Close
32.25VMA
0.2920Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−0.50%SH
+0.53%SPY

Opening range, Oct 21

30-minute range: 32.14 to 32.21, $0.0690 wide

Price broke above the high in the 10:05 AM ET bar, then closed below the range at 32.07.

SH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.14 to 32.21. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 32.07.32.2132.149:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30SH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.14 to 32.21. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 32.07.32.2132.149:30Breaks the high, 10:05 AM11:301:303:30

Backtest every SH breakout in ORB Setups

SH Volatility Box levels

Everything above is free. These rows are where SH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close32.0732.0732.0732.07
Lower 1
Lower 2
Lower 3

SH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SH questions

Is SH in a squeeze?

Yes. As of the Oct 21, 2026 close, SH is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum rising.

Is SH in an uptrend?

Not cleanly. Market Pulse has SH in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was SH's opening range on Oct 21?

The first 30 minutes ran from 32.14 to 32.21, a range of $0.0690. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 32.07.

Where are SH's Volatility Box levels?

Stock Volatility Box and Bundle members see SH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.