Skip to main content
Join free

SJNK

State Street SPDR Bloomberg Short Term High Yield Bond ETF
24.08−0.0500 (−0.21%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SJNK, read from our ThinkOrSwim tools after the close.

SJNK daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SJNK closed at 24.08 on Nov 10, 2026, below a VMA of 24.21. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.24.024.224.424.624.8Aug 18Sep 1Oct 1Nov 224.08SJNK daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SJNK closed at 24.08 on Nov 10, 2026, below a VMA of 24.21. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.24.024.224.4Sep 30Nov 224.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SJNK on Nov 10

SJNK closed down 0.21%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 14 bars, momentum rising. The 130m and 15m squeezes fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 2, 7 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

24.08 against a VMA of 24.21, 0.55% below.

24.08Close
24.21VMA
0.0909Daily ATR
Relative

Beat SPY by 0.16 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.21%SJNK
−0.37%SPY

Opening range, Nov 10

30-minute range: 24.05 to 24.10, $0.0500 wide

Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 24.08.

SJNK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.05 to 24.10. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 24.08.24.1024.059:3010:30Breaks the low, 11:20 AM11:3012:301:302:303:30SJNK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.05 to 24.10. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 24.08.24.1024.059:30Breaks the low, 11:20 AM11:301:303:30

Backtest every SJNK breakout in ORB Setups

SJNK Volatility Box levels

Everything above is free. These rows are where SJNK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close24.0824.0824.0824.08
Lower 1
Lower 2
Lower 3

SJNK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SJNK questions

Is SJNK in a squeeze?

Yes. As of the Nov 10, 2026 close, SJNK is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 14 bars, momentum rising. The 130m and 15m squeezes fired on Nov 10.

Is SJNK in an uptrend?

No. Market Pulse has SJNK in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 2, 7 sessions in a row, and on 9 of the last 12.

What was SJNK's opening range on Nov 10?

The first 30 minutes ran from 24.05 to 24.10, a range of $0.0500. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 24.08.

Where are SJNK's Volatility Box levels?

Stock Volatility Box and Bundle members see SJNK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SJNK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.