Skip to main content

SJNK

State Street SPDR Bloomberg Short Term High Yield Bond ETF
24.08+0.0300 (+0.12%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SJNK, read from our ThinkOrSwim tools after the close.

SJNK daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SJNK closed at 24.08 on Oct 21, 2026, below a VMA of 24.26. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.24.024.224.424.624.8Jul 29Sep 1Oct 124.08SJNK daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SJNK closed at 24.08 on Oct 21, 2026, below a VMA of 24.26. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.24.024.224.424.624.8Sep 10Oct 124.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SJNK on Oct 21

SJNK closed up 0.12%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 8, 32 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

24.08 against a VMA of 24.26, 0.73% below.

24.08Close
24.26VMA
0.0856Daily ATR
Relative

Lagged SPY by 0.41 points.

3 of the 3 related symbols below closed higher on Oct 21.

+0.12%SJNK
+0.53%SPY

Opening range, Oct 21

30-minute range: 24.07 to 24.10, $0.0299 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 24.08.

SJNK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.07 to 24.10. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 24.08.24.1024.079:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30SJNK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.07 to 24.10. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 24.08.24.1024.079:30Breaks the low, 10:00 AM11:301:303:30

Backtest every SJNK breakout in ORB Setups

SJNK Volatility Box levels

Everything above is free. These rows are where SJNK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close24.0824.0824.0824.08
Lower 1
Lower 2
Lower 3

SJNK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SJNK questions

Is SJNK in a squeeze?

Yes. As of the Oct 21, 2026 close, SJNK is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is SJNK in an uptrend?

No. Market Pulse has SJNK in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 8, 32 sessions in a row, and on 12 of the last 12.

What was SJNK's opening range on Oct 21?

The first 30 minutes ran from 24.07 to 24.10, a range of $0.0299. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 24.08.

Where are SJNK's Volatility Box levels?

Stock Volatility Box and Bundle members see SJNK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SJNK

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.