Skip to main content
Join free

SPDN

Direxion Daily S&P 500 Bear 1X ETF
8.39−0.0500 (−0.59%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SPDN, read from our ThinkOrSwim tools after the close.

SPDN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SPDN closed at 8.39 on Oct 21, 2026, below a VMA of 8.46. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.8.38.58.68.78.88.9Jul 29Sep 1Oct 18.39SPDN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SPDN closed at 8.39 on Oct 21, 2026, below a VMA of 8.46. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.8.6Sep 10Oct 18.39
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SPDN on Oct 21

SPDN closed down 0.59%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 5 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

8.39 against a VMA of 8.46, 0.85% below.

8.39Close
8.46VMA
0.0830Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−0.59%SPDN
+0.53%SPY

Opening range, Oct 21

30-minute range: 8.42 to 8.44, $0.0201 wide

Price broke above the high in the 10:05 AM ET bar, then closed below the range at 8.39.

SPDN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.42 to 8.44. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 8.39.8.448.429:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30SPDN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.42 to 8.44. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 8.39.8.448.429:30Breaks the high, 10:05 AM11:301:303:30

Backtest every SPDN breakout in ORB Setups

SPDN Volatility Box levels

Everything above is free. These rows are where SPDN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close8.398.398.398.39
Lower 1
Lower 2
Lower 3

SPDN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SPDN questions

Is SPDN in a squeeze?

Yes. As of the Oct 21, 2026 close, SPDN is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 5 bars, momentum rising.

Is SPDN in an uptrend?

Not cleanly. Market Pulse has SPDN in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was SPDN's opening range on Oct 21?

The first 30 minutes ran from 8.42 to 8.44, a range of $0.0201. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 8.39.

Where are SPDN's Volatility Box levels?

Stock Volatility Box and Bundle members see SPDN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SPDN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.