Skip to main content
Join free

SPXU

ProShares UltraPro Short S&P 500
33.59−0.5400 (−1.58%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SPXU, read from our ThinkOrSwim tools after the close.

SPXU daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SPXU closed at 33.59 on Oct 21, 2026, below a VMA of 34.25. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.34363840Jul 29Sep 1Oct 133.59SPXU daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SPXU closed at 33.59 on Oct 21, 2026, below a VMA of 34.25. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.36Sep 10Oct 133.59
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SPXU on Oct 21

SPXU closed down 1.58%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 6 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

33.59 against a VMA of 34.25, 1.94% below.

33.59Close
34.25VMA
0.9244Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−1.58%SPXU
+0.53%SPY

Opening range, Oct 21

30-minute range: 33.83 to 34.04, $0.2100 wide

Price broke above the high in the 10:05 AM ET bar, then closed below the range at 33.59.

SPXU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.83 to 34.04. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 33.59.34.0433.839:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30SPXU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.83 to 34.04. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 33.59.34.0433.839:30Breaks the high, 10:05 AM11:301:303:30

Backtest every SPXU breakout in ORB Setups

SPXU Volatility Box levels

Everything above is free. These rows are where SPXU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close33.5933.5933.5933.59
Lower 1
Lower 2
Lower 3

SPXU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SPXU questions

Is SPXU in a squeeze?

Yes. As of the Oct 21, 2026 close, SPXU is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 6 bars, momentum rising.

Is SPXU in an uptrend?

Not cleanly. Market Pulse has SPXU in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was SPXU's opening range on Oct 21?

The first 30 minutes ran from 33.83 to 34.04, a range of $0.2100. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 33.59.

Where are SPXU's Volatility Box levels?

Stock Volatility Box and Bundle members see SPXU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SPXU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.