Skip to main content
Join free

TFC

Truist Financial Corporation
47.73+0.3950 (+0.83%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TFC, read from our ThinkOrSwim tools after the close.

TFC daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TFC closed at 47.73 on Oct 21, 2026, above a VMA of 47.31. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.465052Jul 29Sep 1Oct 147.73TFC daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TFC closed at 47.73 on Oct 21, 2026, above a VMA of 47.31. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.4650Sep 10Oct 147.73
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TFC on Oct 21

TFC closed up 0.83%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.4 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

47.73 against a VMA of 47.31, 0.90% above.

47.73Close
47.31VMA
0.9549Daily ATR
Relative

Beat SPY by 0.30 points.

SPY rose on Oct 21.

+0.83%TFC
+0.53%SPY

Opening range, Oct 21

30-minute range: 47.32 to 47.69, $0.3700 wide

Price broke below the low in the 10:05 AM ET bar, then closed above the range at 47.73.

TFC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 47.32 to 47.69. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 47.73.47.6947.329:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30TFC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 47.32 to 47.69. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 47.73.47.6947.329:30Breaks the low, 10:05 AM11:301:303:30

Backtest every TFC breakout in ORB Setups

TFC Volatility Box levels

Everything above is free. These rows are where TFC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close47.7347.7347.7347.73
Lower 1
Lower 2
Lower 3

TFC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TFC questions

Is TFC in a squeeze?

Yes. As of the Oct 21, 2026 close, TFC is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 4 bars, momentum rising.

Is TFC in an uptrend?

Not cleanly. Market Pulse has TFC in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was TFC's opening range on Oct 21?

The first 30 minutes ran from 47.32 to 47.69, a range of $0.3700. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 47.73.

Where are TFC's Volatility Box levels?

Stock Volatility Box and Bundle members see TFC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TFC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.