Skip to main content
Join free

TNA

Direxion Daily Small Cap Bull 3x ETF
57.69−1.21 (−2.05%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TNA, read from our ThinkOrSwim tools after the close.

TNA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TNA closed at 57.69 on Nov 10, 2026, below a VMA of 58.81. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.5560657075Aug 18Sep 1Oct 1Nov 257.69TNA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TNA closed at 57.69 on Nov 10, 2026, below a VMA of 58.81. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.5560Sep 30Nov 257.69
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TNA on Nov 10

TNA closed down 2.05%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.4 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

Daily: loose squeeze for 8 bars, momentum rising. The 5m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.4 ATR below its VMA.

57.69 against a VMA of 58.81, 1.90% below.

57.69Close
58.81VMA
3.10Daily ATR
Relative

Lagged SPY by 1.69 points.

0 of the 4 related symbols below closed higher on Nov 10.

−2.05%TNA
−0.37%SPY

Opening range, Nov 10

30-minute range: 56.88 to 57.81, $0.9300 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 57.69.

TNA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 56.88 to 57.81. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 57.69.57.8156.889:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30TNA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 56.88 to 57.81. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 57.69.57.8156.889:30Breaks the high, 10:00 AM11:301:303:30

Backtest every TNA breakout in ORB Setups

TNA Volatility Box levels

Everything above is free. These rows are where TNA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close57.6957.6957.6957.69
Lower 1
Lower 2
Lower 3

TNA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TNA questions

Is TNA in a squeeze?

Yes. As of the Nov 10, 2026 close, TNA is in a squeeze on 1 of the 12 timeframes we track. Daily: loose squeeze for 8 bars, momentum rising. The 5m squeeze fired on Nov 10.

Is TNA in an uptrend?

Not cleanly. Market Pulse has TNA in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was TNA's opening range on Nov 10?

The first 30 minutes ran from 56.88 to 57.81, a range of $0.9300. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 57.69.

Where are TNA's Volatility Box levels?

Stock Volatility Box and Bundle members see TNA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TNA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.