Skip to main content
Join free

TQQQ

ProShares UltraPro QQQ
56.56−1.02 (−1.77%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TQQQ, read from our ThinkOrSwim tools after the close.

TQQQ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TQQQ closed at 56.56 on Nov 10, 2026, below a VMA of 65.84. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.50606570758085Aug 18Sep 1Oct 1Nov 256.56TQQQ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TQQQ closed at 56.56 on Nov 10, 2026, below a VMA of 65.84. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.50607080Sep 30Nov 256.56
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TQQQ on Nov 10

TQQQ closed down 1.77%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

56.56 against a VMA of 65.84, 14.10% below.

56.56Close
65.84VMA
4.40Daily ATR
Relative

Lagged SPY by 1.40 points.

0 of the 4 related symbols below closed higher on Nov 10.

−1.77%TQQQ
−0.37%SPY

Opening range, Nov 10

30-minute range: 55.32 to 57.66, $2.34 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 56.56.

TQQQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.32 to 57.66. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 56.56.57.6655.329:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30TQQQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.32 to 57.66. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 56.56.57.6655.329:30Breaks the high, 10:00 AM11:301:303:30

Backtest every TQQQ breakout in ORB Setups

TQQQ Volatility Box levels

Everything above is free. These rows are where TQQQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close56.5656.5656.5656.56
Lower 1
Lower 2
Lower 3

TQQQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TQQQ questions

Is TQQQ in a squeeze?

Yes. As of the Nov 10, 2026 close, TQQQ is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is TQQQ in an uptrend?

No. Market Pulse has TQQQ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

What was TQQQ's opening range on Nov 10?

The first 30 minutes ran from 55.32 to 57.66, a range of $2.34. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 56.56.

Where are TQQQ's Volatility Box levels?

Stock Volatility Box and Bundle members see TQQQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TQQQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.