Skip to main content
Join free

TSLS

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF
52.36−1.87 (−3.45%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TSLS, read from our ThinkOrSwim tools after the close.

TSLS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TSLS closed at 52.36 on Oct 21, 2026, below a VMA of 56.67. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.55.057.560.062.565.067.570.0Jul 29Sep 1Oct 152.36TSLS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TSLS closed at 52.36 on Oct 21, 2026, below a VMA of 56.67. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.54565860Sep 10Oct 152.36
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TSLS on Oct 21

TSLS closed down 3.45%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 2.3 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 7 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR below its VMA.

52.36 against a VMA of 56.67, 7.61% below.

52.36Close
56.67VMA
1.84Daily ATR
Relative

Down on a day SPY rose.

3 of the 3 related symbols below closed higher on Oct 21.

−3.45%TSLS
+0.53%SPY

Opening range, Oct 21

30-minute range: 52.10 to 53.21, $1.11 wide

Price broke below the low in the 12:40 PM ET bar, then closed back inside the range at 52.36.

TSLS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 52.10 to 53.21. Price broke below the low in the 12:40 PM ET bar, then closed back inside the range at 52.36.53.2152.109:3011:3012:30Breaks the low, 12:40 PM1:303:30TSLS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 52.10 to 53.21. Price broke below the low in the 12:40 PM ET bar, then closed back inside the range at 52.36.53.2152.109:3011:30Breaks the low, 12:40 PM1:303:30

Backtest every TSLS breakout in ORB Setups

TSLS Volatility Box levels

Everything above is free. These rows are where TSLS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close52.3652.3652.3652.36
Lower 1
Lower 2
Lower 3

TSLS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TSLS questions

Is TSLS in a squeeze?

Yes. As of the Oct 21, 2026 close, TSLS is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 7 bars, momentum falling.

Is TSLS in an uptrend?

Not cleanly. Market Pulse has TSLS in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was TSLS's opening range on Oct 21?

The first 30 minutes ran from 52.10 to 53.21, a range of $1.11. Price broke below the low in the 12:40 PM ET bar, then closed back inside the range at 52.36.

Where are TSLS's Volatility Box levels?

Stock Volatility Box and Bundle members see TSLS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TSLS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.