Skip to main content
Join free

TSLS

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF
52.35−0.2099 (−0.40%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TSLS, read from our ThinkOrSwim tools after the close.

TSLS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TSLS closed at 52.35 on Nov 10, 2026, below a VMA of 54.29. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.505456586062Aug 18Sep 1Oct 1Nov 252.35TSLS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TSLS closed at 52.35 on Nov 10, 2026, below a VMA of 54.29. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.50.055.057.5Sep 30Nov 252.35
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TSLS on Nov 10

TSLS closed down 0.40%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

52.35 against a VMA of 54.29, 3.58% below.

52.35Close
54.29VMA
2.31Daily ATR
Relative

Lagged SPY by 0.03 points.

0 of the 4 related symbols below closed higher on Nov 10.

−0.40%TSLS
−0.37%SPY

Opening range, Nov 10

30-minute range: 52.64 to 53.51, $0.8714 wide

Price broke below the low in the 10:30 AM ET bar and closed below the range at 52.35.

TSLS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 52.64 to 53.51. Price broke below the low in the 10:30 AM ET bar and closed below the range at 52.35.53.5152.649:3010:30Breaks the low, 10:30 AM12:301:302:303:30TSLS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 52.64 to 53.51. Price broke below the low in the 10:30 AM ET bar and closed below the range at 52.35.53.5152.649:30Breaks the low, 10:30 AM1:303:30

Backtest every TSLS breakout in ORB Setups

TSLS Volatility Box levels

Everything above is free. These rows are where TSLS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close52.3552.3552.3552.35
Lower 1
Lower 2
Lower 3

TSLS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TSLS questions

Is TSLS in a squeeze?

Yes. As of the Nov 10, 2026 close, TSLS is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

Is TSLS in an uptrend?

Not cleanly. Market Pulse has TSLS in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was TSLS's opening range on Nov 10?

The first 30 minutes ran from 52.64 to 53.51, a range of $0.8714. Price broke below the low in the 10:30 AM ET bar and closed below the range at 52.35.

Where are TSLS's Volatility Box levels?

Stock Volatility Box and Bundle members see TSLS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TSLS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.