Skip to main content

TSLT

T-REX 2X Long Tesla Daily Target ETF
14.73+0.9400 (+6.82%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TSLT, read from our ThinkOrSwim tools after the close.

TSLT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TSLT closed at 14.73 on Oct 21, 2026, above a VMA of 13.24. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.1011121314Jul 29Sep 1Oct 114.73TSLT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TSLT closed at 14.73 on Oct 21, 2026, above a VMA of 13.24. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.121314Sep 10Oct 114.73
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TSLT on Oct 21

TSLT closed up 6.82%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 36 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 19, 3 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

14.73 against a VMA of 13.24, 11.25% above.

14.73Close
13.24VMA
0.9010Daily ATR
Relative

Beat SPY by 6.29 points.

3 of the 3 related symbols below closed higher on Oct 21.

+6.82%TSLT
+0.53%SPY

Opening range, Oct 21

30-minute range: 14.31 to 14.91, $0.6000 wide

Price stayed inside the range all session and closed at 14.73.

TSLT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.31 to 14.91. Price stayed inside the range all session and closed at 14.73.14.9114.319:3010:3011:3012:301:302:303:30TSLT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.31 to 14.91. Price stayed inside the range all session and closed at 14.73.14.9114.319:3011:301:303:30

Backtest every TSLT breakout in ORB Setups

TSLT Volatility Box levels

Everything above is free. These rows are where TSLT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.7314.7314.7314.73
Lower 1
Lower 2
Lower 3

TSLT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TSLT questions

Is TSLT in a squeeze?

Yes. As of the Oct 21, 2026 close, TSLT is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 36 bars, momentum rising.

Is TSLT in an uptrend?

Not cleanly. Market Pulse has TSLT in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 19, 3 sessions in a row, and on 6 of the last 12.

What was TSLT's opening range on Oct 21?

The first 30 minutes ran from 14.31 to 14.91, a range of $0.6000. Price stayed inside the range all session and closed at 14.73.

Where are TSLT's Volatility Box levels?

Stock Volatility Box and Bundle members see TSLT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TSLT

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.